The closing price for Walmart (WMT) in July 2022 was $42.50, on July 29, 2022. It was up 8.3% for the month. The latest price is $91.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 29 2022	$41.30	$42.56	$41.20	$42.50	30,141,900
July 28 2022	$40.64	$42.00	$40.64	$41.76	33,262,200
July 27 2022	$39.02	$40.80	$38.95	$40.74	42,159,600
July 26 2022	$38.98	$39.48	$38.64	$39.26	95,391,600
July 25 2022	$42.61	$42.71	$42.31	$42.49	20,535,300
July 22 2022	$42.65	$42.93	$42.23	$42.55	13,616,400
July 21 2022	$42.06	$42.66	$42.00	$42.66	18,764,700
July 20 2022	$42.00	$42.26	$41.68	$42.04	18,564,900
July 19 2022	$41.64	$41.82	$41.39	$41.69	16,995,300
July 18 2022	$41.40	$41.93	$41.28	$41.44	14,243,700
July 15 2022	$41.45	$41.92	$41.21	$41.54	21,184,200
July 14 2022	$39.96	$41.30	$39.95	$41.13	20,905,500
July 13 2022	$40.05	$40.70	$39.88	$40.35	12,689,100
July 12 2022	$40.26	$40.91	$40.14	$40.25	13,732,200
July 11 2022	$40.23	$40.66	$40.10	$40.37	11,532,900
July 08 2022	$40.49	$40.75	$40.28	$40.36	14,751,000
July 07 2022	$40.29	$40.40	$39.94	$40.33	17,487,300
July 06 2022	$40.06	$40.64	$40.00	$40.27	21,300,000
July 05 2022	$39.33	$40.07	$39.14	$39.99	18,218,100
July 01 2022	$39.24	$39.56	$38.99	$39.46	17,460,900

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.