The closing price for Walmart (WMT) in July 2017 was $23.41, on July 31, 2017. It was up 5.5% for the month. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $23.36 | $23.51 | $23.32 | $23.41 | 18,789,600 |
July 28 2017 | $23.36 | $23.40 | $23.28 | $23.36 | 14,925,600 |
July 27 2017 | $23.04 | $23.37 | $22.97 | $23.35 | 24,157,500 |
July 26 2017 | $22.99 | $23.17 | $22.81 | $23.09 | 20,148,300 |
July 25 2017 | $22.71 | $23.08 | $22.65 | $22.98 | 34,512,000 |
July 24 2017 | $22.25 | $22.58 | $22.25 | $22.50 | 22,164,000 |
July 21 2017 | $22.20 | $22.31 | $22.11 | $22.29 | 21,459,900 |
July 20 2017 | $22.24 | $22.32 | $22.16 | $22.25 | 14,896,200 |
July 19 2017 | $22.27 | $22.31 | $22.13 | $22.21 | 15,940,800 |
July 18 2017 | $22.32 | $22.40 | $22.24 | $22.30 | 12,944,700 |
July 17 2017 | $22.33 | $22.50 | $22.30 | $22.35 | 26,506,800 |
July 14 2017 | $22.32 | $22.41 | $22.22 | $22.34 | 27,455,700 |
July 13 2017 | $21.85 | $22.02 | $21.81 | $21.97 | 24,481,500 |
July 12 2017 | $21.56 | $21.72 | $21.56 | $21.64 | 17,100,600 |
July 11 2017 | $21.48 | $21.67 | $21.46 | $21.50 | 22,597,800 |
July 10 2017 | $21.99 | $22.04 | $21.40 | $21.43 | 45,200,100 |
July 07 2017 | $22.14 | $22.19 | $21.97 | $22.05 | 15,921,300 |
July 06 2017 | $22.05 | $22.23 | $22.02 | $22.09 | 18,485,400 |
July 05 2017 | $22.11 | $22.23 | $22.00 | $22.04 | 18,110,700 |
July 03 2017 | $22.20 | $22.34 | $21.97 | $22.06 | 14,545,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
