The closing price for Walmart (WMT) in July 1990 was $1.59, on July 31, 1990. It was up 0.2% for the month. The latest price is $94.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $1.60 | $1.62 | $1.56 | $1.59 | 24,880,800 |
July 30 1990 | $1.58 | $1.61 | $1.54 | $1.61 | 35,835,600 |
July 27 1990 | $1.64 | $1.65 | $1.59 | $1.61 | 24,662,400 |
July 26 1990 | $1.71 | $1.72 | $1.65 | $1.66 | 17,306,400 |
July 25 1990 | $1.66 | $1.69 | $1.65 | $1.69 | 16,772,400 |
July 24 1990 | $1.65 | $1.66 | $1.62 | $1.65 | 26,137,200 |
July 23 1990 | $1.70 | $1.70 | $1.58 | $1.65 | 42,900,000 |
July 20 1990 | $1.71 | $1.73 | $1.70 | $1.70 | 34,136,400 |
July 19 1990 | $1.70 | $1.72 | $1.68 | $1.70 | 39,636,000 |
July 18 1990 | $1.80 | $1.80 | $1.70 | $1.72 | 34,814,400 |
July 17 1990 | $1.86 | $1.86 | $1.78 | $1.80 | 31,927,200 |
July 16 1990 | $1.80 | $1.87 | $1.80 | $1.84 | 37,395,600 |
July 13 1990 | $1.77 | $1.83 | $1.70 | $1.81 | 38,287,200 |
July 12 1990 | $1.72 | $1.75 | $1.71 | $1.75 | 34,177,200 |
July 11 1990 | $1.71 | $1.72 | $1.68 | $1.72 | 44,810,400 |
July 10 1990 | $1.70 | $1.74 | $1.66 | $1.70 | 54,787,200 |
July 09 1990 | $1.63 | $1.68 | $1.62 | $1.66 | 32,146,800 |
July 06 1990 | $1.57 | $1.60 | $1.57 | $1.59 | 14,976,000 |
July 05 1990 | $1.58 | $1.59 | $1.56 | $1.57 | 13,682,400 |
July 03 1990 | $1.58 | $1.59 | $1.58 | $1.59 | 11,772,000 |
July 02 1990 | $1.59 | $1.59 | $1.57 | $1.59 | 11,436,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
