The closing price for Walmart (WMT) in January 2009 was $11.13, on January 30, 2009. It was down 15.8% for the month. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $11.33 | $11.41 | $11.08 | $11.13 | 61,844,100 |
January 29 2009 | $11.47 | $11.59 | $11.28 | $11.30 | 56,619,300 |
January 28 2009 | $11.69 | $11.72 | $11.45 | $11.51 | 73,991,100 |
January 27 2009 | $11.56 | $11.64 | $11.46 | $11.52 | 49,435,500 |
January 26 2009 | $11.49 | $11.57 | $11.34 | $11.48 | 56,647,200 |
January 23 2009 | $11.36 | $11.48 | $11.33 | $11.42 | 69,273,900 |
January 22 2009 | $11.56 | $11.71 | $11.28 | $11.54 | 93,343,200 |
January 21 2009 | $11.86 | $11.88 | $11.46 | $11.60 | 117,235,200 |
January 20 2009 | $12.14 | $12.19 | $11.91 | $11.94 | 67,708,200 |
January 16 2009 | $12.26 | $12.29 | $12.04 | $12.17 | 65,023,800 |
January 15 2009 | $12.17 | $12.24 | $11.88 | $12.13 | 84,182,100 |
January 14 2009 | $12.11 | $12.28 | $12.10 | $12.17 | 61,431,000 |
January 13 2009 | $12.18 | $12.44 | $12.17 | $12.31 | 74,980,200 |
January 12 2009 | $12.16 | $12.32 | $12.08 | $12.13 | 55,306,200 |
January 09 2009 | $12.18 | $12.38 | $12.10 | $12.18 | 86,091,900 |
January 08 2009 | $12.12 | $12.24 | $11.88 | $12.13 | 278,516,400 |
January 07 2009 | $13.10 | $13.27 | $13.00 | $13.11 | 50,346,000 |
January 06 2009 | $13.37 | $13.41 | $13.13 | $13.23 | 57,438,000 |
January 05 2009 | $13.45 | $13.54 | $13.15 | $13.35 | 48,063,900 |
January 02 2009 | $13.22 | $13.58 | $13.17 | $13.50 | 48,164,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
