The closing price for Walmart (WMT) on January 17 was $91.69. It was down 0.1% for the day (up 0.7% from previous close). The latest price is $83.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $91.69 | $91.69 | $91.69 | $91.69 | — |
January 17 2025 20:30 | $91.87 | $91.92 | $91.65 | $91.67 | 1,477,654 |
January 17 2025 19:30 | $91.78 | $91.94 | $91.67 | $91.87 | 1,014,207 |
January 17 2025 18:30 | $91.67 | $91.81 | $91.58 | $91.78 | 999,571 |
January 17 2025 17:30 | $91.83 | $91.97 | $91.66 | $91.68 | 877,086 |
January 17 2025 16:30 | $91.67 | $92.01 | $91.65 | $91.83 | 1,142,039 |
January 17 2025 15:30 | $91.46 | $91.81 | $91.42 | $91.67 | 1,693,057 |
January 17 2025 14:30 | $91.82 | $91.83 | $90.80 | $91.45 | 5,282,145 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
