The closing price for Walmart (WMT) on January 17, 2023 was $46.72. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $83.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 21:00 | $46.72 | $46.72 | $46.72 | $46.72 | — |
January 17 2023 20:30 | $46.72 | $46.79 | $46.65 | $46.72 | 2,964,279 |
January 17 2023 19:30 | $46.74 | $46.81 | $46.67 | $46.72 | 1,809,384 |
January 17 2023 18:30 | $46.75 | $46.85 | $46.72 | $46.74 | 1,076,514 |
January 17 2023 17:30 | $46.78 | $46.78 | $46.66 | $46.74 | 1,016,754 |
January 17 2023 16:30 | $46.84 | $46.93 | $46.77 | $46.78 | 1,090,221 |
January 17 2023 15:30 | $46.96 | $47.07 | $46.82 | $46.84 | 1,557,705 |
January 17 2023 14:30 | $47.01 | $47.14 | $46.88 | $46.95 | 2,619,390 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
