The closing price for Walmart (WMT) in January 2009 was $11.10, on January 30, 2009. It was down 15.8% for the month. The latest price is $85.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $11.30 | $11.37 | $11.05 | $11.10 | 61,844,100 |
January 29 2009 | $11.44 | $11.56 | $11.25 | $11.27 | 56,619,300 |
January 28 2009 | $11.66 | $11.69 | $11.42 | $11.48 | 73,991,100 |
January 27 2009 | $11.53 | $11.61 | $11.43 | $11.49 | 49,435,500 |
January 26 2009 | $11.45 | $11.54 | $11.31 | $11.44 | 56,647,200 |
January 23 2009 | $11.32 | $11.44 | $11.30 | $11.39 | 69,273,900 |
January 22 2009 | $11.52 | $11.68 | $11.25 | $11.51 | 93,343,200 |
January 21 2009 | $11.83 | $11.85 | $11.43 | $11.57 | 117,235,200 |
January 20 2009 | $12.11 | $12.16 | $11.88 | $11.91 | 67,708,200 |
January 16 2009 | $12.22 | $12.26 | $12.01 | $12.14 | 65,023,800 |
January 15 2009 | $12.14 | $12.21 | $11.85 | $12.09 | 84,182,100 |
January 14 2009 | $12.08 | $12.25 | $12.07 | $12.14 | 61,431,000 |
January 13 2009 | $12.15 | $12.41 | $12.14 | $12.27 | 74,980,200 |
January 12 2009 | $12.13 | $12.29 | $12.05 | $12.10 | 55,306,200 |
January 09 2009 | $12.15 | $12.34 | $12.07 | $12.15 | 86,091,900 |
January 08 2009 | $12.08 | $12.20 | $11.85 | $12.10 | 278,516,400 |
January 07 2009 | $13.07 | $13.24 | $12.97 | $13.08 | 50,346,000 |
January 06 2009 | $13.33 | $13.38 | $13.09 | $13.19 | 57,438,000 |
January 05 2009 | $13.41 | $13.51 | $13.11 | $13.31 | 48,063,900 |
January 02 2009 | $13.18 | $13.54 | $13.14 | $13.46 | 48,164,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
