The closing price for Walmart (WMT) this year is $92.24, on Friday. It is up 78.1% for the year. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $93.01 | $93.75 | $91.63 | $92.24 | 49,329,200 |
December 19 2024 | $94.48 | $94.57 | $93.36 | $93.40 | 16,581,500 |
December 18 2024 | $95.34 | $95.90 | $93.13 | $93.55 | 24,637,500 |
December 17 2024 | $95.14 | $95.49 | $94.32 | $95.42 | 23,557,100 |
December 16 2024 | $94.42 | $95.71 | $94.10 | $94.87 | 16,732,300 |
December 13 2024 | $93.80 | $94.68 | $93.04 | $94.25 | 11,482,600 |
December 12 2024 | $95.47 | $95.51 | $93.88 | $93.88 | 14,298,600 |
December 11 2024 | $94.33 | $95.48 | $94.29 | $94.75 | 19,682,100 |
December 10 2024 | $93.84 | $95.03 | $93.56 | $94.34 | 13,164,500 |
December 09 2024 | $95.45 | $95.73 | $93.39 | $93.62 | 20,931,100 |
December 06 2024 | $95.33 | $95.97 | $95.12 | $95.49 | 18,803,500 |
December 05 2024 | $94.68 | $95.39 | $94.13 | $95.09 | 21,932,300 |
December 04 2024 | $93.24 | $94.31 | $92.84 | $94.24 | 17,312,600 |
December 03 2024 | $92.57 | $93.38 | $92.06 | $93.30 | 17,775,200 |
December 02 2024 | $92.61 | $92.78 | $91.75 | $92.44 | 17,173,000 |
November 29 2024 | $92.06 | $92.44 | $91.62 | $92.30 | 11,041,200 |
November 27 2024 | $91.80 | $92.05 | $91.11 | $91.68 | 14,358,900 |
November 26 2024 | $89.69 | $91.68 | $89.64 | $91.11 | 16,657,000 |
November 25 2024 | $90.30 | $90.75 | $88.86 | $89.30 | 25,078,600 |
November 22 2024 | $89.21 | $90.71 | $88.73 | $90.24 | 23,990,600 |
November 21 2024 | $87.26 | $88.44 | $86.74 | $88.19 | 18,729,200 |
November 20 2024 | $86.41 | $87.01 | $85.72 | $86.99 | 18,183,200 |
November 19 2024 | $86.04 | $88.09 | $85.72 | $86.41 | 36,340,900 |
November 18 2024 | $84.63 | $84.66 | $83.48 | $83.89 | 25,278,100 |
November 15 2024 | $84.34 | $84.59 | $83.75 | $84.06 | 17,370,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
