The closing price for Walmart (WMT) in 2002 was $11.04, on December 31, 2002. It was down 11.9% for the year. The latest price is $89.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.06 | $11.07 | $10.88 | $11.04 | 23,478,900 |
December 30 2002 | $10.75 | $11.10 | $10.75 | $11.07 | 23,658,000 |
December 27 2002 | $10.83 | $10.93 | $10.70 | $10.75 | 17,068,800 |
December 26 2002 | $10.77 | $11.07 | $10.77 | $10.88 | 21,927,900 |
December 24 2002 | $10.78 | $10.90 | $10.77 | $10.87 | 12,646,800 |
December 23 2002 | $11.05 | $11.05 | $10.80 | $10.84 | 25,618,200 |
December 20 2002 | $10.97 | $11.21 | $10.97 | $11.11 | 39,010,200 |
December 19 2002 | $10.96 | $11.20 | $10.93 | $10.97 | 23,252,400 |
December 18 2002 | $11.14 | $11.14 | $10.92 | $11.02 | 23,215,800 |
December 17 2002 | $11.32 | $11.32 | $11.10 | $11.12 | 21,729,600 |
December 16 2002 | $11.04 | $11.37 | $11.00 | $11.34 | 27,415,200 |
December 13 2002 | $11.22 | $11.22 | $11.00 | $11.03 | 30,021,900 |
December 12 2002 | $11.41 | $11.45 | $11.19 | $11.22 | 26,004,900 |
December 11 2002 | $11.31 | $11.46 | $11.27 | $11.35 | 17,484,600 |
December 10 2002 | $11.32 | $11.48 | $11.26 | $11.46 | 19,239,000 |
December 09 2002 | $11.58 | $11.58 | $11.31 | $11.32 | 24,263,400 |
December 06 2002 | $11.52 | $11.68 | $11.36 | $11.58 | 26,821,200 |
December 05 2002 | $11.89 | $11.89 | $11.58 | $11.58 | 24,774,000 |
December 04 2002 | $11.77 | $12.04 | $11.66 | $11.89 | 25,349,400 |
December 03 2002 | $11.87 | $11.87 | $11.69 | $11.77 | 23,556,000 |
December 02 2002 | $12.22 | $12.39 | $11.84 | $11.87 | 41,329,800 |
November 29 2002 | $11.95 | $12.04 | $11.75 | $11.77 | 13,260,600 |
November 27 2002 | $11.63 | $12.01 | $11.63 | $11.97 | 24,864,000 |
November 26 2002 | $11.66 | $11.77 | $11.59 | $11.62 | 23,690,700 |
November 25 2002 | $11.67 | $11.81 | $11.58 | $11.75 | 28,079,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
