The closing price for Walmart (WMT) in 2002 was $10.99, on December 31, 2002. It was down 11.9% for the year. The latest price is $83.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.01 | $11.01 | $10.82 | $10.99 | 23,478,900 |
December 30 2002 | $10.69 | $11.04 | $10.69 | $11.02 | 23,658,000 |
December 27 2002 | $10.77 | $10.87 | $10.65 | $10.69 | 17,068,800 |
December 26 2002 | $10.71 | $11.02 | $10.71 | $10.82 | 21,927,900 |
December 24 2002 | $10.72 | $10.85 | $10.71 | $10.81 | 12,646,800 |
December 23 2002 | $10.99 | $10.99 | $10.75 | $10.79 | 25,618,200 |
December 20 2002 | $10.91 | $11.15 | $10.91 | $11.05 | 39,010,200 |
December 19 2002 | $10.90 | $11.14 | $10.88 | $10.91 | 23,252,400 |
December 18 2002 | $11.08 | $11.08 | $10.87 | $10.96 | 23,215,800 |
December 17 2002 | $11.26 | $11.26 | $11.04 | $11.06 | 21,729,600 |
December 16 2002 | $10.98 | $11.31 | $10.94 | $11.28 | 27,415,200 |
December 13 2002 | $11.16 | $11.16 | $10.94 | $10.98 | 30,021,900 |
December 12 2002 | $11.35 | $11.39 | $11.13 | $11.16 | 26,004,900 |
December 11 2002 | $11.25 | $11.40 | $11.21 | $11.29 | 17,484,600 |
December 10 2002 | $11.26 | $11.42 | $11.20 | $11.40 | 19,239,000 |
December 09 2002 | $11.52 | $11.52 | $11.25 | $11.26 | 24,263,400 |
December 06 2002 | $11.46 | $11.62 | $11.30 | $11.52 | 26,821,200 |
December 05 2002 | $11.82 | $11.82 | $11.52 | $11.52 | 24,774,000 |
December 04 2002 | $11.71 | $11.97 | $11.60 | $11.82 | 25,349,400 |
December 03 2002 | $11.81 | $11.81 | $11.63 | $11.71 | 23,556,000 |
December 02 2002 | $12.15 | $12.32 | $11.78 | $11.81 | 41,329,800 |
November 29 2002 | $11.89 | $11.98 | $11.69 | $11.71 | 13,260,600 |
November 27 2002 | $11.57 | $11.95 | $11.57 | $11.91 | 24,864,000 |
November 26 2002 | $11.60 | $11.71 | $11.53 | $11.56 | 23,690,700 |
November 25 2002 | $11.61 | $11.75 | $11.52 | $11.69 | 28,079,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
