The price for Walmart (WMT) today is $83.16. It is down 2.5% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $83.48 | $84.26 | $82.96 | $83.16 | 283,948 |
April 04 2025 18:30 | $83.99 | $84.03 | $82.65 | $83.12 | 249,628 |
April 04 2025 17:30 | $84.52 | $84.94 | $84.28 | $84.35 | 122,918 |
April 04 2025 16:30 | $85.04 | $85.18 | $84.20 | $84.20 | 192,623 |
April 04 2025 15:30 | $86.11 | $86.40 | $85.58 | $85.93 | 148,546 |
April 04 2025 14:30 | $85.58 | $87.09 | $85.54 | $87.00 | 262,449 |
April 04 2025 13:30 | $85.31 | $86.99 | $85.25 | $86.33 | 382,888 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
