The closing price for Walmart (WMT) in 1998 was $8.68, on December 31, 1998. It was up 107.6% for the year. The latest price is $95.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.55 | $8.69 | $8.48 | $8.68 | 15,846,600 |
December 30 1998 | $8.74 | $8.74 | $8.54 | $8.61 | 14,053,200 |
December 29 1998 | $8.55 | $8.82 | $8.42 | $8.74 | 16,597,800 |
December 28 1998 | $8.64 | $8.66 | $8.43 | $8.52 | 12,196,200 |
December 24 1998 | $8.69 | $8.69 | $8.59 | $8.65 | 5,233,800 |
December 23 1998 | $8.41 | $8.70 | $8.32 | $8.68 | 17,151,600 |
December 22 1998 | $8.42 | $8.44 | $8.32 | $8.35 | 14,922,000 |
December 21 1998 | $8.28 | $8.52 | $8.27 | $8.38 | 20,852,400 |
December 18 1998 | $8.11 | $8.29 | $8.06 | $8.29 | 31,875,000 |
December 17 1998 | $8.06 | $8.14 | $7.98 | $8.12 | 13,017,000 |
December 16 1998 | $8.20 | $8.21 | $8.00 | $8.07 | 15,346,800 |
December 15 1998 | $8.02 | $8.20 | $7.94 | $8.19 | 20,136,000 |
December 14 1998 | $8.06 | $8.09 | $7.91 | $7.98 | 15,767,400 |
December 11 1998 | $8.11 | $8.15 | $8.00 | $8.14 | 14,983,200 |
December 10 1998 | $8.23 | $8.23 | $8.04 | $8.08 | 16,674,000 |
December 09 1998 | $8.19 | $8.26 | $8.11 | $8.18 | 16,269,000 |
December 08 1998 | $7.96 | $8.20 | $7.94 | $8.10 | 19,193,400 |
December 07 1998 | $7.86 | $8.10 | $7.80 | $7.95 | 15,303,600 |
December 04 1998 | $7.74 | $7.90 | $7.63 | $7.80 | 21,066,600 |
December 03 1998 | $7.88 | $8.01 | $7.61 | $7.62 | 16,231,800 |
December 02 1998 | $7.94 | $8.01 | $7.83 | $7.89 | 11,304,000 |
December 01 1998 | $7.91 | $8.04 | $7.78 | $7.98 | 17,764,800 |
November 30 1998 | $8.18 | $8.23 | $8.00 | $8.02 | 20,142,000 |
November 27 1998 | $8.10 | $8.16 | $8.06 | $8.16 | 8,637,000 |
November 25 1998 | $7.99 | $8.10 | $7.91 | $8.07 | 14,937,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
