The closing price for Walmart (WMT) in 1997 was $4.20, on December 31, 1997. It was up 72.8% for the year. The latest price is $102.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.20 | $4.22 | $4.14 | $4.20 | 11,481,000 |
December 30 1997 | $4.10 | $4.25 | $4.10 | $4.22 | 13,989,000 |
December 29 1997 | $4.04 | $4.10 | $4.03 | $4.04 | 7,992,600 |
December 26 1997 | $3.95 | $4.02 | $3.95 | $4.00 | 4,600,200 |
December 24 1997 | $4.06 | $4.06 | $3.91 | $3.96 | 9,490,800 |
December 23 1997 | $4.08 | $4.08 | $3.94 | $3.96 | 12,177,600 |
December 22 1997 | $4.09 | $4.15 | $4.04 | $4.06 | 10,917,600 |
December 19 1997 | $4.17 | $4.18 | $4.06 | $4.11 | 29,989,800 |
December 18 1997 | $4.27 | $4.27 | $4.19 | $4.21 | 18,285,600 |
December 17 1997 | $4.37 | $4.37 | $4.25 | $4.26 | 13,684,800 |
December 16 1997 | $4.43 | $4.45 | $4.28 | $4.33 | 21,420,600 |
December 15 1997 | $4.26 | $4.38 | $4.25 | $4.37 | 20,283,600 |
December 12 1997 | $4.25 | $4.30 | $4.22 | $4.24 | 17,737,200 |
December 11 1997 | $4.25 | $4.26 | $4.15 | $4.23 | 18,606,000 |
December 10 1997 | $4.20 | $4.29 | $4.20 | $4.27 | 12,367,200 |
December 09 1997 | $4.30 | $4.31 | $4.21 | $4.25 | 11,281,200 |
December 08 1997 | $4.36 | $4.36 | $4.25 | $4.29 | 9,297,000 |
December 05 1997 | $4.31 | $4.37 | $4.31 | $4.35 | 13,301,400 |
December 04 1997 | $4.37 | $4.38 | $4.31 | $4.36 | 14,441,400 |
December 03 1997 | $4.34 | $4.36 | $4.23 | $4.34 | 15,705,000 |
December 02 1997 | $4.35 | $4.39 | $4.31 | $4.33 | 15,081,600 |
December 01 1997 | $4.27 | $4.34 | $4.25 | $4.34 | 15,324,000 |
November 28 1997 | $4.27 | $4.29 | $4.23 | $4.25 | 5,240,400 |
November 26 1997 | $4.23 | $4.25 | $4.23 | $4.23 | 9,943,800 |
November 25 1997 | $4.23 | $4.27 | $4.20 | $4.20 | 17,560,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
