The closing price for Walmart (WMT) in 1990 was $1.54, on December 31, 1990. It was up 35.9% for the year. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.54 | $1.55 | $1.53 | $1.54 | 5,940,000 |
December 28 1990 | $1.55 | $1.55 | $1.54 | $1.54 | 6,198,000 |
December 27 1990 | $1.58 | $1.58 | $1.54 | $1.55 | 6,122,400 |
December 26 1990 | $1.61 | $1.61 | $1.57 | $1.57 | 6,951,600 |
December 24 1990 | $1.61 | $1.62 | $1.60 | $1.61 | 3,891,600 |
December 21 1990 | $1.60 | $1.62 | $1.59 | $1.62 | 27,564,000 |
December 20 1990 | $1.56 | $1.58 | $1.55 | $1.57 | 10,759,200 |
December 19 1990 | $1.58 | $1.61 | $1.57 | $1.57 | 10,442,400 |
December 18 1990 | $1.54 | $1.59 | $1.54 | $1.58 | 13,189,200 |
December 17 1990 | $1.53 | $1.54 | $1.52 | $1.54 | 9,490,800 |
December 14 1990 | $1.54 | $1.55 | $1.52 | $1.54 | 16,016,400 |
December 13 1990 | $1.55 | $1.57 | $1.54 | $1.55 | 9,043,200 |
December 12 1990 | $1.54 | $1.57 | $1.50 | $1.57 | 22,080,000 |
December 11 1990 | $1.57 | $1.57 | $1.53 | $1.54 | 13,084,800 |
December 10 1990 | $1.58 | $1.60 | $1.56 | $1.58 | 13,053,600 |
December 07 1990 | $1.64 | $1.64 | $1.58 | $1.60 | 18,390,000 |
December 06 1990 | $1.68 | $1.68 | $1.63 | $1.64 | 26,414,400 |
December 05 1990 | $1.61 | $1.62 | $1.59 | $1.62 | 17,827,200 |
December 04 1990 | $1.57 | $1.61 | $1.56 | $1.60 | 16,724,400 |
December 03 1990 | $1.57 | $1.59 | $1.55 | $1.57 | 21,706,800 |
November 30 1990 | $1.50 | $1.54 | $1.49 | $1.53 | 23,116,800 |
November 29 1990 | $1.50 | $1.51 | $1.49 | $1.50 | 9,387,600 |
November 28 1990 | $1.50 | $1.51 | $1.48 | $1.51 | 13,413,600 |
November 27 1990 | $1.49 | $1.51 | $1.48 | $1.50 | 11,948,400 |
November 26 1990 | $1.50 | $1.50 | $1.46 | $1.50 | 9,715,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
