The closing price for Walmart (WMT) in 1974 was $0.003, on December 31, 1974. It was down 29.2% for the year. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.003 | $0.004 | $0.003 | $0.003 | 3,686,400 |
December 30 1974 | $0.004 | $0.004 | $0.003 | $0.003 | 2,304,000 |
December 27 1974 | $0.004 | $0.004 | $0.003 | $0.004 | 614,400 |
December 26 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 1,228,800 |
December 24 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 921,600 |
December 23 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 1,228,800 |
December 20 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 768,000 |
December 19 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 3,686,400 |
December 18 1974 | $0.003 | $0.004 | $0.003 | $0.004 | 3,532,800 |
December 17 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 1,228,800 |
December 16 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 4,608,000 |
December 13 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 6,912,000 |
December 12 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 5,068,800 |
December 11 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 5,376,000 |
December 10 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 7,680,000 |
December 09 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 1,536,000 |
December 06 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 6,451,200 |
December 05 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 1,536,000 |
December 04 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 5,990,400 |
December 03 1974 | $0.003 | $0.003 | $0.003 | $0.003 | 5,529,600 |
December 02 1974 | $0.004 | $0.004 | $0.003 | $0.003 | 614,400 |
November 29 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 1,075,200 |
November 27 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 11,827,200 |
November 26 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 58,521,600 |
November 25 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 768,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
