The closing price for Walmart (WMT) between January 1, 2000 and January 5, 2024 was $51.62, on January 5, 2024. It was up 251.6% in that time. The latest price is $99.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2024 | $51.80 | $52.80 | $51.25 | $51.62 | 83,287,800 |
December 2023 | $50.99 | $52.15 | $49.26 | $51.93 | 543,923,100 |
November 2023 | $53.89 | $55.77 | $50.58 | $51.09 | 536,482,200 |
October 2023 | $52.34 | $53.93 | $49.77 | $53.63 | 344,001,900 |
September 2023 | $53.45 | $54.43 | $52.24 | $52.48 | 331,229,700 |
August 2023 | $52.30 | $53.49 | $50.87 | $53.36 | 391,674,900 |
July 2023 | $51.28 | $52.63 | $50.18 | $52.27 | 272,185,500 |
June 2023 | $47.81 | $51.74 | $47.72 | $51.40 | 390,332,400 |
May 2023 | $49.20 | $50.47 | $47.42 | $48.03 | 406,453,500 |
April 2023 | $48.13 | $50.09 | $47.89 | $49.18 | 301,894,800 |
March 2023 | $45.77 | $48.36 | $44.15 | $48.03 | 524,648,700 |
February 2023 | $46.61 | $48.13 | $45.00 | $46.11 | 368,553,300 |
January 2023 | $46.25 | $47.97 | $44.83 | $46.68 | 324,054,600 |
December 2022 | $49.15 | $49.65 | $45.68 | $46.00 | 382,125,300 |
November 2022 | $46.21 | $49.98 | $44.69 | $49.27 | 454,982,100 |
October 2022 | $42.10 | $46.24 | $41.39 | $46.00 | 350,685,000 |
September 2022 | $42.84 | $44.68 | $41.46 | $41.92 | 416,526,900 |
August 2022 | $42.18 | $46.13 | $40.27 | $42.84 | 623,681,700 |
July 2022 | $39.24 | $42.93 | $38.64 | $42.50 | 472,936,800 |
June 2022 | $41.35 | $41.49 | $37.94 | $39.13 | 512,761,800 |
May 2022 | $49.69 | $49.70 | $37.74 | $41.40 | 816,439,800 |
April 2022 | $47.99 | $51.55 | $47.73 | $49.06 | 427,213,500 |
March 2022 | $43.40 | $48.27 | $43.13 | $47.75 | 557,647,500 |
February 2022 | $44.47 | $45.35 | $42.17 | $43.17 | 487,764,300 |
January 2022 | $46.00 | $46.84 | $42.79 | $44.66 | 497,216,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
