The closing price for Walmart (WMT) between 1972 and 1990 was $1.54, on December 31, 1990. It was up 13,421.1% in that time. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.565 | $1.682 | $1.497 | $1.541 | 274,890,000 |
November 1990 | $1.368 | $1.540 | $1.336 | $1.533 | 271,359,600 |
October 1990 | $1.413 | $1.527 | $1.266 | $1.362 | 491,342,400 |
September 1990 | $1.425 | $1.470 | $1.304 | $1.387 | 323,868,000 |
August 1990 | $1.569 | $1.589 | $1.265 | $1.451 | 653,437,200 |
July 1990 | $1.592 | $1.868 | $1.538 | $1.595 | 622,479,600 |
June 1990 | $1.441 | $1.617 | $1.434 | $1.585 | 476,258,400 |
May 1990 | $1.269 | $1.460 | $1.260 | $1.431 | 408,247,200 |
April 1990 | $1.193 | $1.317 | $1.187 | $1.260 | 288,345,600 |
March 1990 | $1.115 | $1.209 | $1.112 | $1.200 | 285,134,400 |
February 1990 | $1.074 | $1.128 | $1.024 | $1.115 | 234,856,800 |
January 1990 | $1.134 | $1.201 | $1.043 | $1.081 | 350,443,200 |
December 1989 | $1.108 | $1.138 | $1.071 | $1.138 | 236,916,000 |
November 1989 | $1.044 | $1.111 | $1.013 | $1.105 | 234,616,800 |
October 1989 | $1.038 | $1.114 | $0.937 | $1.051 | 429,139,200 |
September 1989 | $1.070 | $1.073 | $0.991 | $1.038 | 279,206,400 |
August 1989 | $1.090 | $1.109 | $1.018 | $1.070 | 393,028,800 |
July 1989 | $0.967 | $1.094 | $0.955 | $1.094 | 248,210,400 |
June 1989 | $0.963 | $1.030 | $0.951 | $0.964 | 344,112,000 |
May 1989 | $0.896 | $1.007 | $0.865 | $0.956 | 371,061,600 |
April 1989 | $0.821 | $0.919 | $0.814 | $0.909 | 289,519,200 |
March 1989 | $0.804 | $0.854 | $0.791 | $0.821 | 341,520,000 |
February 1989 | $0.848 | $0.882 | $0.797 | $0.804 | 255,945,600 |
January 1989 | $0.778 | $0.851 | $0.756 | $0.851 | 300,180,000 |
December 1988 | $0.762 | $0.800 | $0.746 | $0.791 | 257,287,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
