The closing price for Walmart (WMT) in February 1993 was $3.34, on February 26, 1993. It was down 0.2% for the month. The latest price is $101.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1993 | $3.31 | $3.35 | $3.29 | $3.34 | 25,707,000 |
February 25 1993 | $3.21 | $3.27 | $3.21 | $3.27 | 19,653,600 |
February 24 1993 | $3.09 | $3.21 | $3.09 | $3.21 | 30,374,400 |
February 23 1993 | $3.13 | $3.13 | $3.02 | $3.07 | 41,851,200 |
February 22 1993 | $3.16 | $3.18 | $3.11 | $3.12 | 34,465,200 |
February 19 1993 | $3.19 | $3.20 | $3.14 | $3.16 | 25,684,800 |
February 18 1993 | $3.20 | $3.22 | $3.13 | $3.18 | 29,144,400 |
February 17 1993 | $3.18 | $3.19 | $3.14 | $3.19 | 27,824,400 |
February 16 1993 | $3.27 | $3.29 | $3.18 | $3.21 | 32,955,600 |
February 12 1993 | $3.29 | $3.30 | $3.27 | $3.29 | 16,245,600 |
February 11 1993 | $3.31 | $3.31 | $3.27 | $3.28 | 26,136,000 |
February 10 1993 | $3.35 | $3.35 | $3.30 | $3.32 | 19,210,800 |
February 09 1993 | $3.36 | $3.36 | $3.30 | $3.36 | 14,798,400 |
February 08 1993 | $3.38 | $3.38 | $3.34 | $3.37 | 12,894,000 |
February 05 1993 | $3.40 | $3.42 | $3.36 | $3.38 | 21,619,200 |
February 04 1993 | $3.45 | $3.46 | $3.41 | $3.42 | 17,290,800 |
February 03 1993 | $3.41 | $3.44 | $3.40 | $3.43 | 19,606,800 |
February 02 1993 | $3.38 | $3.41 | $3.37 | $3.40 | 14,409,600 |
February 01 1993 | $3.34 | $3.38 | $3.34 | $3.38 | 15,763,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
