The closing price for Walmart (WMT) in December 2020 was $45.42, on December 31, 2020. It was down 5.8% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.44 | $45.46 | $45.01 | $45.42 | 17,814,000 |
December 30 2020 | $45.65 | $45.74 | $45.36 | $45.43 | 18,751,200 |
December 29 2020 | $45.89 | $45.96 | $45.25 | $45.47 | 17,938,200 |
December 28 2020 | $45.39 | $45.79 | $45.17 | $45.76 | 19,344,900 |
December 24 2020 | $45.23 | $45.50 | $45.12 | $45.22 | 9,054,600 |
December 23 2020 | $45.23 | $45.45 | $44.84 | $45.13 | 20,430,600 |
December 22 2020 | $45.74 | $46.08 | $45.11 | $45.44 | 37,599,000 |
December 21 2020 | $45.85 | $46.22 | $45.71 | $46.00 | 25,553,100 |
December 18 2020 | $46.20 | $46.38 | $45.74 | $45.99 | 41,384,100 |
December 17 2020 | $46.03 | $46.15 | $45.74 | $46.04 | 30,679,500 |
December 16 2020 | $46.08 | $46.29 | $45.72 | $45.83 | 25,650,900 |
December 15 2020 | $45.86 | $46.12 | $45.65 | $45.88 | 31,871,400 |
December 14 2020 | $46.54 | $46.55 | $45.82 | $45.90 | 25,088,100 |
December 11 2020 | $46.30 | $46.48 | $45.99 | $46.32 | 16,860,900 |
December 10 2020 | $46.56 | $46.69 | $46.19 | $46.34 | 20,652,300 |
December 09 2020 | $47.10 | $47.10 | $46.43 | $46.55 | 20,139,600 |
December 08 2020 | $46.27 | $47.05 | $46.21 | $46.92 | 20,716,500 |
December 07 2020 | $46.61 | $46.78 | $46.20 | $46.50 | 18,479,100 |
December 04 2020 | $46.94 | $46.94 | $46.34 | $46.75 | 20,889,300 |
December 03 2020 | $47.18 | $47.18 | $46.59 | $46.88 | 25,725,900 |
December 02 2020 | $47.72 | $47.92 | $46.95 | $47.26 | 23,547,000 |
December 01 2020 | $48.23 | $48.25 | $47.62 | $47.92 | 22,935,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
