The closing price for Walmart (WMT) in August 2023 was $53.22, on August 31, 2023. It was up 2% for the month. The latest price is $95.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $52.73 | $53.34 | $52.68 | $53.22 | 19,582,800 |
August 30 2023 | $52.49 | $52.79 | $52.34 | $52.76 | 10,967,700 |
August 29 2023 | $52.04 | $52.44 | $51.99 | $52.38 | 12,702,300 |
August 28 2023 | $51.66 | $51.98 | $51.66 | $51.94 | 11,871,000 |
August 25 2023 | $51.44 | $51.72 | $51.23 | $51.65 | 12,267,000 |
August 24 2023 | $51.75 | $52.11 | $51.32 | $51.35 | 14,033,100 |
August 23 2023 | $51.25 | $51.84 | $51.22 | $51.74 | 14,210,400 |
August 22 2023 | $51.37 | $51.48 | $51.13 | $51.38 | 16,670,700 |
August 21 2023 | $51.59 | $51.98 | $51.39 | $51.55 | 15,679,200 |
August 18 2023 | $50.83 | $52.25 | $50.83 | $51.69 | 27,954,900 |
August 17 2023 | $52.66 | $52.74 | $50.73 | $50.95 | 53,614,200 |
August 16 2023 | $52.32 | $52.68 | $51.83 | $52.12 | 26,980,800 |
August 15 2023 | $52.21 | $52.62 | $52.01 | $52.09 | 14,559,300 |
August 14 2023 | $53.02 | $53.27 | $52.09 | $52.36 | 20,813,700 |
August 11 2023 | $52.54 | $52.96 | $52.40 | $52.76 | 14,195,100 |
August 10 2023 | $52.62 | $52.94 | $52.37 | $52.45 | 15,169,500 |
August 09 2023 | $52.47 | $52.86 | $52.41 | $52.47 | 13,209,600 |
August 08 2023 | $52.50 | $52.71 | $52.02 | $52.39 | 11,017,500 |
August 07 2023 | $52.01 | $52.57 | $51.89 | $52.34 | 14,268,900 |
August 04 2023 | $52.10 | $52.26 | $51.51 | $51.64 | 14,262,000 |
August 03 2023 | $51.86 | $52.01 | $51.69 | $51.94 | 13,202,700 |
August 02 2023 | $51.70 | $52.32 | $51.70 | $51.92 | 12,660,000 |
August 01 2023 | $52.16 | $52.32 | $51.84 | $51.89 | 11,782,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
