The closing price for Walmart (WMT) in 1978 was $0.02, on December 29, 1978. It was up 13.7% for the year. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,200 |
December 28 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 8,140,800 |
December 27 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,200 |
December 26 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 24,268,800 |
December 22 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 4,147,200 |
December 21 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 844,800 |
December 20 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 5,990,400 |
December 19 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,459,200 |
December 18 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995,200 |
December 15 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 6,681,600 |
December 14 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 10,675,200 |
December 13 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 6,912,000 |
December 12 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 5,145,600 |
December 11 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 8,678,400 |
December 08 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 10,137,600 |
December 07 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 8,448,000 |
December 06 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 58,137,600 |
December 05 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,382,400 |
December 04 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 4,224,000 |
December 01 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 7,910,400 |
November 30 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 5,299,200 |
November 29 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228,800 |
November 28 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 76,800 |
November 27 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 16,512,000 |
November 24 1978 | $0.02 | $0.02 | $0.02 | $0.02 | 10,982,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
