The closing price for Walmart (WMT) between 1972 and 2000 was $11.46, on December 29, 2000. It was up 100,432.5% in that time. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.339 | $12.052 | $10.126 | $11.461 | 518,363,400 |
November 2000 | $10.019 | $11.244 | $9.171 | $11.244 | 589,139,700 |
October 2000 | $10.383 | $10.477 | $8.928 | $9.777 | 652,001,400 |
September 2000 | $10.237 | $11.783 | $10.100 | $10.369 | 452,851,500 |
August 2000 | $11.622 | $12.402 | $10.142 | $10.250 | 577,432,800 |
July 2000 | $12.322 | $13.546 | $11.676 | $11.891 | 321,880,500 |
June 2000 | $12.281 | $12.913 | $11.099 | $12.402 | 388,866,000 |
May 2000 | $12.120 | $12.899 | $10.642 | $12.389 | 433,221,900 |
April 2000 | $12.174 | $13.961 | $11.126 | $11.905 | 409,172,100 |
March 2000 | $10.709 | $13.061 | $9.797 | $12.147 | 695,347,500 |
February 2000 | $11.810 | $12.910 | $9.327 | $10.468 | 690,120,900 |
January 2000 | $14.681 | $14.816 | $11.487 | $11.756 | 407,253,300 |
December 1999 | $12.377 | $15.084 | $12.230 | $14.842 | 411,255,300 |
November 1999 | $12.283 | $13.021 | $11.801 | $12.364 | 359,974,500 |
October 1999 | $10.299 | $12.552 | $10.205 | $12.082 | 456,015,300 |
September 1999 | $9.497 | $10.299 | $9.337 | $10.205 | 319,348,500 |
August 1999 | $9.069 | $10.382 | $8.332 | $9.497 | 383,810,700 |
July 1999 | $10.274 | $10.931 | $9.055 | $9.055 | 316,045,500 |
June 1999 | $9.138 | $10.395 | $9.031 | $10.341 | 392,968,500 |
May 1999 | $9.821 | $10.195 | $8.777 | $9.125 | 489,277,500 |
April 1999 | $10.001 | $11.433 | $9.245 | $9.848 | 603,602,400 |
March 1999 | $9.316 | $10.530 | $8.942 | $9.868 | 535,798,800 |
February 1999 | $9.169 | $9.570 | $8.608 | $9.209 | 390,335,400 |
January 1999 | $8.728 | $9.243 | $8.274 | $9.196 | 394,366,200 |
December 1998 | $7.931 | $8.848 | $7.631 | $8.708 | 361,786,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
