The price for Walmart (WMT) today is $97.63. It is down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $97.10 | $97.63 | $96.83 | $97.63 | 223,695 |
March 03 2025 19:30 | $97.62 | $97.92 | $96.90 | $96.94 | 82,889 |
March 03 2025 18:30 | $97.86 | $98.17 | $97.79 | $97.99 | 79,078 |
March 03 2025 17:30 | $98.13 | $98.39 | $97.89 | $98.04 | 60,066 |
March 03 2025 16:30 | $98.16 | $98.18 | $97.79 | $97.98 | 64,944 |
March 03 2025 15:30 | $98.91 | $98.91 | $98.06 | $98.20 | 101,211 |
March 03 2025 14:30 | $97.96 | $99.49 | $97.96 | $99.07 | 190,205 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
