| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $46.03 | $46.17 | $45.79 | $46.10 | 11,505,900 |
December 29 2022 | $46.22 | $46.50 | $46.09 | $46.22 | 9,171,900 |
December 28 2022 | $46.65 | $46.72 | $45.82 | $45.94 | 15,246,300 |
December 27 2022 | $46.84 | $46.97 | $46.56 | $46.76 | 10,044,600 |
December 23 2022 | $46.51 | $46.76 | $46.26 | $46.75 | 9,547,500 |
December 22 2022 | $47.07 | $47.14 | $46.15 | $46.65 | 13,082,400 |
December 21 2022 | $46.93 | $47.45 | $46.91 | $47.21 | 13,726,500 |
December 20 2022 | $46.47 | $47.03 | $46.25 | $46.84 | 17,009,400 |
December 19 2022 | $46.50 | $46.68 | $46.09 | $46.43 | 15,067,500 |
December 16 2022 | $46.98 | $47.06 | $46.36 | $46.42 | 40,343,100 |
December 15 2022 | $47.34 | $47.61 | $46.70 | $47.27 | 17,514,000 |
December 14 2022 | $47.83 | $48.30 | $47.46 | $47.69 | 20,334,600 |
December 13 2022 | $48.77 | $48.84 | $47.71 | $47.96 | 23,408,100 |
December 12 2022 | $47.44 | $48.16 | $47.33 | $48.13 | 19,432,200 |
December 09 2022 | $47.95 | $48.03 | $47.22 | $47.25 | 27,929,400 |
December 08 2022 | $48.50 | $48.54 | $48.17 | $48.38 | 13,512,600 |
December 07 2022 | $48.75 | $48.98 | $48.21 | $48.30 | 17,550,300 |
December 06 2022 | $48.98 | $49.21 | $48.34 | $48.56 | 20,625,600 |
December 05 2022 | $49.48 | $49.56 | $48.76 | $49.13 | 23,608,200 |
December 02 2022 | $49.07 | $49.64 | $49.07 | $49.63 | 20,733,000 |
December 01 2022 | $49.26 | $49.76 | $48.83 | $49.68 | 22,732,200 |
