| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $2.466 | $3.063 | $2.460 | $3.012 | 390,193,200 |
November 1991 | $2.364 | $2.607 | $2.319 | $2.498 | 302,698,800 |
October 1991 | $2.453 | $2.536 | $2.313 | $2.364 | 306,081,600 |
September 1991 | $2.588 | $2.607 | $2.383 | $2.441 | 282,478,800 |
August 1991 | $2.419 | $2.649 | $2.272 | $2.588 | 413,689,200 |
July 1991 | $2.196 | $2.439 | $2.196 | $2.432 | 313,826,400 |
June 1991 | $2.181 | $2.241 | $2.098 | $2.183 | 251,748,000 |
May 1991 | $2.079 | $2.187 | $2.034 | $2.187 | 307,538,400 |
April 1991 | $1.983 | $2.257 | $1.964 | $2.066 | 338,410,800 |
March 1991 | $1.796 | $2.034 | $1.771 | $1.977 | 309,445,200 |
February 1991 | $1.694 | $1.943 | $1.669 | $1.803 | 429,586,800 |
January 1991 | $1.529 | $1.682 | $1.452 | $1.682 | 368,998,800 |
December 1990 | $1.565 | $1.682 | $1.497 | $1.541 | 274,890,000 |
November 1990 | $1.368 | $1.540 | $1.336 | $1.533 | 271,359,600 |
October 1990 | $1.413 | $1.527 | $1.266 | $1.362 | 491,342,400 |
September 1990 | $1.425 | $1.470 | $1.304 | $1.387 | 323,868,000 |
August 1990 | $1.569 | $1.589 | $1.265 | $1.451 | 653,437,200 |
July 1990 | $1.592 | $1.868 | $1.538 | $1.595 | 622,479,600 |
June 1990 | $1.441 | $1.617 | $1.434 | $1.585 | 476,258,400 |
May 1990 | $1.269 | $1.460 | $1.260 | $1.431 | 408,247,200 |
April 1990 | $1.193 | $1.317 | $1.187 | $1.260 | 288,345,600 |
March 1990 | $1.115 | $1.209 | $1.112 | $1.200 | 285,134,400 |
February 1990 | $1.074 | $1.128 | $1.024 | $1.115 | 234,856,800 |
January 1990 | $1.134 | $1.201 | $1.043 | $1.081 | 350,443,200 |
December 1989 | $1.108 | $1.138 | $1.071 | $1.138 | 236,916,000 |
