The closing price for Walmart (WMT) on January 8, 2024 was $52.13. It was up 1% for the day. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $52.13 | $52.13 | $52.13 | $52.13 | — |
January 08 2024 20:30 | $52.04 | $52.14 | $51.98 | $52.13 | 2,958,987 |
January 08 2024 19:30 | $51.97 | $52.09 | $51.97 | $52.04 | 1,833,117 |
January 08 2024 18:30 | $51.90 | $51.99 | $51.86 | $51.97 | 1,145,685 |
January 08 2024 17:30 | $51.84 | $51.94 | $51.80 | $51.90 | 1,409,736 |
January 08 2024 16:30 | $51.91 | $52.01 | $51.82 | $51.84 | 1,741,335 |
January 08 2024 15:30 | $51.89 | $51.96 | $51.81 | $51.91 | 1,843,140 |
January 08 2024 14:30 | $51.61 | $51.97 | $51.61 | $51.90 | 3,030,543 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
