On December 30, 2005, Walmart (WMT) had a market capitalization of $131B, based on 12.51B shares at a price of $10.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.47 | 31,269,600 | 12,507,000,000 | $130,994,565,900.00 |
December 29 2005 | $10.63 | 23,161,800 | 12,507,000,000 | $132,898,131,300.00 |
December 28 2005 | $10.71 | 21,787,500 | 12,507,000,000 | $133,906,195,500.00 |
December 27 2005 | $10.68 | 39,196,500 | 12,507,000,000 | $133,597,272,600.00 |
December 23 2005 | $10.82 | 21,472,200 | 12,507,000,000 | $135,304,478,100.00 |
December 22 2005 | $10.88 | 20,097,000 | 12,507,000,000 | $136,032,385,500.00 |
December 21 2005 | $10.89 | 23,397,300 | 12,507,000,000 | $136,172,463,900.00 |
December 20 2005 | $10.88 | 28,017,600 | 12,507,000,000 | $136,032,385,500.00 |
December 19 2005 | $10.96 | 28,374,000 | 12,507,000,000 | $137,040,449,700.00 |
December 16 2005 | $11.03 | 37,848,000 | 12,507,000,000 | $137,908,435,500.00 |
December 15 2005 | $11.02 | 27,640,200 | 12,507,000,000 | $137,879,669,400.00 |
December 14 2005 | $11.08 | 36,879,600 | 12,507,000,000 | $138,580,061,400.00 |
December 13 2005 | $11.04 | 60,882,600 | 12,507,000,000 | $138,048,513,900.00 |
December 12 2005 | $10.86 | 46,386,000 | 12,507,000,000 | $135,843,529,800.00 |
December 09 2005 | $10.73 | 33,551,400 | 12,507,000,000 | $134,170,093,200.00 |
December 08 2005 | $10.64 | 37,084,200 | 12,507,000,000 | $133,109,499,600.00 |
December 07 2005 | $10.65 | 32,310,600 | 12,507,000,000 | $133,248,327,300.00 |
December 06 2005 | $10.62 | 61,566,000 | 12,507,000,000 | $132,885,624,300.00 |
December 05 2005 | $10.52 | 60,200,100 | 12,507,000,000 | $131,546,124,600.00 |
December 02 2005 | $10.70 | 32,855,100 | 12,507,000,000 | $133,862,421,000.00 |
December 01 2005 | $10.72 | 71,648,400 | 12,507,000,000 | $134,030,014,800.00 |
November 30 2005 | $10.83 | 35,310,000 | 12,507,000,000 | $135,509,592,900.00 |
November 29 2005 | $10.94 | 55,448,700 | 12,507,000,000 | $136,765,295,700.00 |
November 28 2005 | $11.16 | 50,079,300 | 12,507,000,000 | $139,526,841,300.00 |
November 25 2005 | $11.27 | 18,951,900 | 12,507,000,000 | $140,895,107,100.00 |