The closing price for Walmart (WMT) in 1996 was $2.39, on December 31, 1996. It was up 3.1% for the year. The latest price is $83.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2.46 | $2.46 | $2.39 | $2.39 | 18,734,400 |
December 30 1996 | $2.55 | $2.55 | $2.47 | $2.47 | 12,208,800 |
December 27 1996 | $2.55 | $2.55 | $2.51 | $2.54 | 10,195,200 |
December 26 1996 | $2.49 | $2.57 | $2.49 | $2.53 | 13,882,800 |
December 24 1996 | $2.47 | $2.49 | $2.46 | $2.47 | 5,433,600 |
December 23 1996 | $2.50 | $2.53 | $2.47 | $2.47 | 17,151,600 |
December 20 1996 | $2.54 | $2.54 | $2.47 | $2.49 | 48,228,000 |
December 19 1996 | $2.43 | $2.47 | $2.42 | $2.46 | 28,932,000 |
December 18 1996 | $2.45 | $2.46 | $2.42 | $2.42 | 23,100,000 |
December 17 1996 | $2.45 | $2.45 | $2.41 | $2.42 | 32,080,200 |
December 16 1996 | $2.51 | $2.53 | $2.45 | $2.45 | 25,064,400 |
December 13 1996 | $2.54 | $2.54 | $2.49 | $2.51 | 19,109,400 |
December 12 1996 | $2.58 | $2.59 | $2.51 | $2.51 | 22,351,200 |
December 11 1996 | $2.55 | $2.58 | $2.55 | $2.55 | 16,702,200 |
December 10 1996 | $2.60 | $2.63 | $2.59 | $2.59 | 18,518,400 |
December 09 1996 | $2.65 | $2.65 | $2.57 | $2.59 | 21,222,000 |
December 06 1996 | $2.60 | $2.65 | $2.59 | $2.63 | 17,256,000 |
December 05 1996 | $2.68 | $2.70 | $2.63 | $2.68 | 19,716,000 |
December 04 1996 | $2.70 | $2.73 | $2.67 | $2.68 | 19,540,800 |
December 03 1996 | $2.69 | $2.74 | $2.68 | $2.73 | 21,322,200 |
December 02 1996 | $2.69 | $2.70 | $2.68 | $2.68 | 12,859,800 |
November 29 1996 | $2.68 | $2.70 | $2.68 | $2.68 | 4,900,800 |
November 27 1996 | $2.68 | $2.69 | $2.67 | $2.67 | 14,381,400 |
November 26 1996 | $2.68 | $2.70 | $2.67 | $2.67 | 22,363,800 |
November 25 1996 | $2.69 | $2.69 | $2.65 | $2.68 | 19,287,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
