| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.11 | $1.14 | $1.07 | $1.14 | 236,916,000 |
November 1989 | $1.04 | $1.11 | $1.01 | $1.10 | 234,616,800 |
October 1989 | $1.04 | $1.11 | $0.94 | $1.05 | 429,139,200 |
September 1989 | $1.07 | $1.07 | $0.99 | $1.04 | 279,206,400 |
August 1989 | $1.09 | $1.11 | $1.02 | $1.07 | 393,028,800 |
July 1989 | $0.97 | $1.09 | $0.95 | $1.09 | 248,210,400 |
June 1989 | $0.96 | $1.03 | $0.95 | $0.96 | 344,112,000 |
May 1989 | $0.90 | $1.01 | $0.86 | $0.96 | 371,061,600 |
April 1989 | $0.82 | $0.92 | $0.81 | $0.91 | 289,519,200 |
March 1989 | $0.80 | $0.85 | $0.79 | $0.82 | 341,520,000 |
February 1989 | $0.85 | $0.88 | $0.80 | $0.80 | 255,945,600 |
January 1989 | $0.78 | $0.85 | $0.76 | $0.85 | 300,180,000 |
December 1988 | $0.76 | $0.80 | $0.75 | $0.79 | 257,287,200 |
November 1988 | $0.79 | $0.80 | $0.74 | $0.76 | 277,910,400 |
October 1988 | $0.81 | $0.84 | $0.78 | $0.79 | 283,384,800 |
September 1988 | $0.76 | $0.82 | $0.72 | $0.81 | 287,028,000 |
August 1988 | $0.82 | $0.83 | $0.74 | $0.76 | 256,327,200 |
July 1988 | $0.77 | $0.85 | $0.75 | $0.83 | 379,346,400 |
June 1988 | $0.71 | $0.77 | $0.71 | $0.77 | 404,968,800 |
May 1988 | $0.70 | $0.72 | $0.65 | $0.71 | 272,908,800 |
April 1988 | $0.70 | $0.75 | $0.68 | $0.70 | 262,104,000 |
March 1988 | $0.74 | $0.77 | $0.69 | $0.71 | 378,700,800 |
February 1988 | $0.70 | $0.74 | $0.63 | $0.74 | 335,064,000 |
January 1988 | $0.66 | $0.72 | $0.61 | $0.69 | 358,528,800 |
December 1987 | $0.60 | $0.68 | $0.50 | $0.65 | 619,459,200 |
