The closing price for Walmart (WMT) in October 2016 was $20.01, on October 31, 2016. It was down 2.5% for the month. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $20.02 | $20.05 | $19.96 | $20.01 | 19,167,000 |
October 28 2016 | $19.95 | $20.06 | $19.93 | $20.00 | 20,858,700 |
October 27 2016 | $19.89 | $20.00 | $19.83 | $19.96 | 21,394,800 |
October 26 2016 | $19.80 | $19.95 | $19.76 | $19.89 | 15,151,500 |
October 25 2016 | $19.72 | $19.97 | $19.72 | $19.82 | 22,889,100 |
October 24 2016 | $19.61 | $19.82 | $19.54 | $19.77 | 21,490,800 |
October 21 2016 | $19.53 | $19.61 | $19.43 | $19.53 | 23,533,800 |
October 20 2016 | $19.71 | $19.74 | $19.60 | $19.64 | 18,882,000 |
October 19 2016 | $19.78 | $19.82 | $19.63 | $19.69 | 21,369,900 |
October 18 2016 | $19.60 | $19.71 | $19.50 | $19.68 | 23,573,100 |
October 17 2016 | $19.62 | $19.62 | $19.38 | $19.50 | 22,480,200 |
October 14 2016 | $19.55 | $19.66 | $19.49 | $19.56 | 19,248,000 |
October 13 2016 | $19.20 | $19.59 | $19.17 | $19.50 | 27,581,400 |
October 12 2016 | $19.36 | $19.41 | $19.25 | $19.28 | 26,822,100 |
October 11 2016 | $19.42 | $19.42 | $19.23 | $19.26 | 25,774,500 |
October 10 2016 | $19.65 | $19.71 | $19.36 | $19.43 | 26,965,200 |
October 07 2016 | $19.79 | $19.85 | $19.48 | $19.63 | 37,961,400 |
October 06 2016 | $20.48 | $20.48 | $19.69 | $19.82 | 60,330,900 |
October 05 2016 | $20.54 | $20.65 | $20.46 | $20.48 | 19,393,200 |
October 04 2016 | $20.58 | $20.74 | $20.45 | $20.50 | 19,707,900 |
October 03 2016 | $20.53 | $20.62 | $20.46 | $20.58 | 17,573,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
