| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $85.21 | $85.21 | $85.21 | $85.21 | — |
March 26 2025 19:30 | $84.73 | $85.21 | $84.71 | $85.17 | 3,692,810 |
March 26 2025 18:30 | $84.79 | $84.86 | $84.57 | $84.73 | 3,140,780 |
March 26 2025 17:30 | $84.82 | $85.03 | $84.67 | $84.79 | 1,529,371 |
March 26 2025 16:30 | $84.81 | $84.94 | $84.74 | $84.83 | 1,732,736 |
March 26 2025 15:30 | $85.10 | $85.20 | $84.67 | $84.80 | 1,962,271 |
March 26 2025 14:30 | $85.04 | $85.56 | $84.99 | $85.10 | 2,304,218 |
March 26 2025 13:30 | $85.19 | $85.38 | $84.60 | $85.04 | 6,531,238 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
