The closing price for Walmart (WMT) between 2010 and 2020 was $45.20, on December 31, 2020. It was up 249.6% in that time. The latest price is $95.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $47.99 | $48.01 | $44.62 | $45.20 | 511,105,500 |
November 2020 | $43.92 | $47.92 | $43.43 | $47.73 | 413,800,500 |
October 2020 | $43.99 | $45.80 | $42.92 | $43.35 | 386,985,000 |
September 2020 | $44.11 | $47.28 | $42.10 | $43.71 | 805,971,600 |
August 2020 | $40.42 | $44.07 | $39.91 | $43.38 | 690,025,200 |
July 2020 | $37.16 | $41.73 | $36.78 | $40.26 | 592,356,300 |
June 2020 | $38.41 | $38.71 | $36.41 | $37.27 | 557,556,600 |
May 2020 | $37.63 | $41.07 | $37.41 | $38.60 | 560,369,100 |
April 2020 | $34.74 | $41.32 | $34.63 | $37.65 | 621,479,400 |
March 2020 | $33.18 | $39.50 | $31.46 | $35.20 | 956,864,400 |
February 2020 | $35.44 | $36.99 | $32.19 | $33.21 | 397,242,300 |
January 2020 | $36.66 | $36.97 | $34.75 | $35.31 | 383,722,500 |
December 2019 | $36.58 | $37.66 | $36.16 | $36.65 | 295,268,100 |
November 2019 | $36.20 | $38.50 | $35.95 | $36.56 | 349,861,800 |
October 2019 | $36.49 | $37.06 | $35.18 | $36.00 | 289,222,800 |
September 2019 | $34.90 | $36.80 | $34.84 | $36.44 | 316,087,500 |
August 2019 | $33.71 | $35.43 | $32.19 | $35.08 | 473,622,600 |
July 2019 | $34.01 | $35.29 | $33.49 | $33.72 | 273,860,700 |
June 2019 | $31.05 | $34.29 | $30.98 | $33.76 | 364,575,000 |
May 2019 | $31.23 | $31.76 | $30.20 | $30.99 | 467,294,700 |
April 2019 | $29.77 | $31.65 | $29.42 | $31.25 | 331,820,700 |
March 2019 | $30.07 | $30.54 | $28.87 | $29.64 | 423,441,300 |
February 2019 | $29.00 | $31.49 | $28.15 | $29.92 | 500,398,500 |
January 2019 | $27.70 | $30.03 | $27.70 | $28.97 | 482,219,100 |
December 2018 | $29.47 | $29.94 | $25.93 | $28.16 | 558,935,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
