The closing price for Verizon Communications (VZ) yesterday was $40.48. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $40.48 | $40.48 | $40.48 | $40.48 | — |
December 26 2025 20:30 | $40.40 | $40.50 | $40.38 | $40.50 | 1,649,792 |
December 26 2025 19:30 | $40.34 | $40.41 | $40.34 | $40.40 | 977,146 |
December 26 2025 18:30 | $40.33 | $40.35 | $40.31 | $40.34 | 761,274 |
December 26 2025 17:30 | $40.36 | $40.37 | $40.32 | $40.34 | 2,163,620 |
December 26 2025 16:30 | $40.35 | $40.43 | $40.32 | $40.36 | 1,333,445 |
December 26 2025 15:30 | $40.51 | $40.52 | $40.33 | $40.36 | 1,404,456 |
December 26 2025 14:30 | $40.27 | $40.54 | $40.27 | $40.51 | 2,260,870 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
