The highest closing price for Verizon Communications (VZ) last month was $45.76, on March 10. It was up 5.6% for the month. The latest price is $44.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $44.58 | $45.08 | $44.42 | $44.64 | 27,786,900 |
March 28 2025 | $44.42 | $44.62 | $44.17 | $44.22 | 19,530,600 |
March 27 2025 | $43.78 | $44.53 | $43.62 | $44.25 | 21,905,200 |
March 26 2025 | $43.02 | $43.63 | $42.88 | $43.48 | 21,684,400 |
March 25 2025 | $42.81 | $43.14 | $42.47 | $42.80 | 21,483,200 |
March 24 2025 | $42.94 | $43.44 | $42.84 | $42.87 | 18,050,000 |
March 21 2025 | $43.10 | $43.54 | $42.83 | $43.29 | 68,445,500 |
March 20 2025 | $43.27 | $43.27 | $42.69 | $43.06 | 18,109,300 |
March 19 2025 | $43.60 | $43.62 | $43.03 | $43.25 | 14,373,300 |
March 18 2025 | $43.03 | $43.73 | $42.83 | $43.53 | 16,254,400 |
March 17 2025 | $42.90 | $43.13 | $42.41 | $42.96 | 15,560,900 |
March 14 2025 | $42.48 | $43.08 | $42.33 | $42.88 | 17,432,100 |
March 13 2025 | $42.09 | $43.13 | $42.09 | $43.02 | 30,708,600 |
March 12 2025 | $41.43 | $42.21 | $40.52 | $41.92 | 49,650,800 |
March 11 2025 | $42.56 | $43.22 | $41.97 | $42.74 | 64,142,300 |
March 10 2025 | $45.33 | $46.61 | $45.33 | $45.76 | 39,837,000 |
March 07 2025 | $43.60 | $45.47 | $43.60 | $45.33 | 44,992,100 |
March 06 2025 | $42.32 | $43.62 | $42.18 | $43.53 | 22,845,900 |
March 05 2025 | $42.10 | $42.66 | $41.71 | $42.16 | 18,038,400 |
March 04 2025 | $43.30 | $43.78 | $42.14 | $42.19 | 32,627,500 |
March 03 2025 | $42.28 | $43.18 | $42.25 | $43.18 | 22,334,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
