The highest closing price for Verizon Communications (VZ) last month was $44.38, on November 27. It was up 5.3% for the month. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $44.38 | $44.52 | $44.05 | $44.34 | 9,023,100 |
November 27 2024 | $44.48 | $44.73 | $44.37 | $44.38 | 12,372,400 |
November 26 2024 | $43.98 | $44.50 | $43.75 | $44.37 | 17,247,000 |
November 25 2024 | $43.34 | $44.05 | $43.31 | $43.98 | 28,365,900 |
November 22 2024 | $42.60 | $43.34 | $42.34 | $43.15 | 17,017,400 |
November 21 2024 | $42.22 | $42.75 | $42.01 | $42.50 | 12,534,100 |
November 20 2024 | $42.00 | $42.28 | $41.75 | $42.22 | 14,706,500 |
November 19 2024 | $42.21 | $42.23 | $41.80 | $41.93 | 10,520,600 |
November 18 2024 | $41.67 | $42.58 | $41.67 | $42.25 | 17,409,000 |
November 15 2024 | $40.80 | $41.77 | $40.80 | $41.65 | 21,482,500 |
November 14 2024 | $41.14 | $41.26 | $40.86 | $40.87 | 13,636,600 |
November 13 2024 | $40.40 | $41.40 | $40.31 | $41.14 | 19,953,500 |
November 12 2024 | $40.50 | $40.60 | $40.07 | $40.40 | 16,984,600 |
November 11 2024 | $40.47 | $40.88 | $40.41 | $40.44 | 17,116,400 |
November 08 2024 | $40.74 | $40.85 | $40.42 | $40.48 | 21,305,900 |
November 07 2024 | $41.08 | $41.19 | $40.51 | $40.57 | 24,225,500 |
November 06 2024 | $41.44 | $41.67 | $40.93 | $41.16 | 21,957,100 |
November 05 2024 | $41.01 | $41.27 | $40.83 | $41.26 | 12,322,800 |
November 04 2024 | $41.65 | $41.77 | $40.90 | $41.06 | 14,760,900 |
November 01 2024 | $42.12 | $42.35 | $41.30 | $41.36 | 16,682,400 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
