The highest closing price for Verizon Communications (VZ) last month was $43.71, last Tuesday. It was up 9.6% for the month. The latest price is $43.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $43.43 | $43.76 | $42.61 | $43.10 | 25,188,600 |
February 27 2025 | $43.08 | $43.42 | $42.89 | $43.27 | 19,212,300 |
February 26 2025 | $43.54 | $43.65 | $42.77 | $43.18 | 18,651,400 |
February 25 2025 | $43.58 | $43.97 | $43.50 | $43.71 | 24,356,900 |
February 24 2025 | $42.75 | $43.63 | $42.57 | $43.32 | 27,560,600 |
February 21 2025 | $42.43 | $43.23 | $42.17 | $42.76 | 25,465,100 |
February 20 2025 | $42.00 | $42.53 | $41.88 | $42.49 | 19,771,700 |
February 19 2025 | $41.35 | $42.05 | $41.28 | $42.01 | 21,039,600 |
February 18 2025 | $40.92 | $41.22 | $40.61 | $41.20 | 16,357,700 |
February 14 2025 | $41.14 | $41.29 | $40.94 | $40.99 | 12,438,200 |
February 13 2025 | $40.61 | $41.11 | $40.42 | $41.04 | 17,056,700 |
February 12 2025 | $40.49 | $40.60 | $40.15 | $40.53 | 14,440,300 |
February 11 2025 | $39.98 | $40.52 | $39.82 | $40.49 | 15,182,700 |
February 10 2025 | $40.02 | $40.14 | $39.82 | $39.95 | 16,737,500 |
February 07 2025 | $39.96 | $40.11 | $39.57 | $39.88 | 15,754,800 |
February 06 2025 | $40.23 | $40.29 | $39.67 | $39.94 | 15,370,600 |
February 05 2025 | $40.13 | $40.31 | $39.81 | $40.13 | 16,830,500 |
February 04 2025 | $39.78 | $39.88 | $39.60 | $39.81 | 19,190,200 |
February 03 2025 | $39.31 | $40.12 | $39.15 | $39.98 | 27,967,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
