The highest closing price for Verizon Communications (VZ) last month was $40.64, on Monday. It was up 0.2% for the month. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $39.57 | $39.94 | $39.29 | $39.39 | 20,421,941 |
January 30 2025 | $40.29 | $40.29 | $39.16 | $39.47 | 21,851,967 |
January 29 2025 | $40.82 | $40.88 | $40.05 | $40.28 | 24,232,500 |
January 28 2025 | $40.60 | $40.81 | $40.35 | $40.40 | 21,030,000 |
January 27 2025 | $40.15 | $40.81 | $40.05 | $40.64 | 29,130,287 |
January 24 2025 | $40.11 | $40.68 | $39.37 | $39.54 | 37,096,700 |
January 23 2025 | $39.24 | $39.40 | $39.08 | $39.18 | 25,153,500 |
January 22 2025 | $38.89 | $39.34 | $38.59 | $38.95 | 31,488,900 |
January 21 2025 | $38.87 | $39.58 | $38.79 | $39.02 | 25,717,600 |
January 17 2025 | $38.42 | $38.97 | $38.35 | $38.78 | 24,082,100 |
January 16 2025 | $38.13 | $38.34 | $37.94 | $38.34 | 24,678,300 |
January 15 2025 | $38.30 | $38.59 | $38.07 | $38.18 | 27,817,100 |
January 14 2025 | $38.33 | $38.35 | $37.83 | $38.28 | 15,740,100 |
January 13 2025 | $37.94 | $38.15 | $37.74 | $38.12 | 19,734,000 |
January 10 2025 | $38.18 | $38.23 | $37.59 | $37.81 | 27,338,400 |
January 08 2025 | $38.21 | $38.29 | $37.75 | $38.24 | 22,901,600 |
January 07 2025 | $39.00 | $39.26 | $38.13 | $38.22 | 31,517,100 |
January 06 2025 | $39.57 | $39.61 | $38.87 | $38.90 | 27,115,000 |
January 03 2025 | $39.60 | $39.90 | $39.39 | $39.54 | 15,229,900 |
January 02 2025 | $39.31 | $39.83 | $39.26 | $39.49 | 22,470,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
