| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 36,000 |
December 30 1974 | $0.04 | $0.04 | $0.03 | $0.03 | 4,500 |
December 27 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
December 26 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
December 24 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
December 23 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 27,000 |
December 20 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 4,500 |
December 19 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 36,000 |
December 18 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 36,000 |
December 17 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 76,500 |
December 16 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
December 13 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
December 12 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
December 11 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
December 10 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 4,500 |
December 09 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
December 06 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
December 05 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
December 04 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
December 03 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
December 02 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
November 29 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
November 27 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
November 26 1974 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
November 25 1974 | $0.03 | $0.04 | $0.03 | $0.03 | 4,500 |
