when did us bancorp go public

US Bancorp (USB) went public on November 5, 1987, when it opened at a split-adjusted price of $0.06.

DATE OPEN HIGH LOW CLOSE VOLUME
April 2025
$41.860
$43.070
$41.270
$43.010
19,941,263
March 2025
$46.553
$46.810
$40.327
$42.220
286,700,127
February 2025
$46.286
$47.625
$44.828
$46.345
162,298,960
January 2025
$47.610
$50.515
$46.493
$47.215
195,218,659
December 2024
$52.319
$52.319
$46.139
$47.264
140,633,057
November 2024
$47.635
$52.789
$46.100
$52.114
161,074,918
October 2024
$44.378
$49.356
$42.481
$47.244
188,141,160
September 2024
$45.723
$45.757
$42.063
$44.721
162,405,252
August 2024
$43.446
$45.757
$39.084
$45.680
158,777,332
July 2024
$38.503
$44.374
$37.614
$43.407
206,725,899
June 2024
$38.935
$38.993
$36.117
$38.397
166,297,835
May 2024
$38.773
$40.703
$36.910
$38.735
157,569,229
April 2024
$42.584
$42.747
$37.054
$38.811
164,032,225
March 2024
$39.300
$42.900
$38.658
$42.699
176,625,155
February 2024
$39.272
$39.838
$36.707
$39.630
176,567,661
January 2024
$40.726
$41.869
$36.877
$39.234
201,555,403
December 2023
$35.397
$42.822
$35.341
$40.877
215,712,415
November 2023
$29.765
$35.756
$29.331
$35.602
184,563,771
October 2023
$30.465
$33.818
$28.457
$29.774
299,759,576
September 2023
$33.899
$34.534
$29.685
$30.876
259,215,374
August 2023
$36.291
$37.221
$32.399
$33.614
235,651,980
July 2023
$30.513
$36.705
$29.491
$36.512
278,113,087
June 2023
$27.286
$30.826
$26.588
$30.402
315,501,644
May 2023
$31.048
$31.120
$24.720
$27.104
416,989,449
April 2023
$32.815
$33.033
$28.337
$31.075
325,151,781