The closing price for Under Armour Inc C (UA) in 2018 was $16.17, on December 31, 2018. It was up 20.2% for the year. The latest price is $7.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.06 | $16.43 | $16.05 | $16.17 | 2,277,701 |
December 28 2018 | $16.25 | $16.48 | $15.91 | $15.99 | 2,267,444 |
December 27 2018 | $16.00 | $16.26 | $15.54 | $16.25 | 2,270,830 |
December 26 2018 | $15.25 | $16.27 | $15.05 | $16.23 | 2,559,625 |
December 24 2018 | $15.23 | $15.79 | $15.06 | $15.19 | 1,937,421 |
December 21 2018 | $16.24 | $16.36 | $15.33 | $15.41 | 5,145,255 |
December 20 2018 | $16.64 | $16.87 | $15.96 | $16.08 | 5,253,775 |
December 19 2018 | $17.30 | $17.32 | $16.44 | $16.64 | 3,033,752 |
December 18 2018 | $17.19 | $17.69 | $16.92 | $17.40 | 3,209,792 |
December 17 2018 | $17.49 | $17.88 | $16.91 | $17.02 | 3,612,104 |
December 14 2018 | $17.54 | $18.27 | $17.32 | $17.73 | 4,256,150 |
December 13 2018 | $18.91 | $19.05 | $17.63 | $17.81 | 7,154,360 |
December 12 2018 | $20.05 | $20.08 | $18.40 | $19.01 | 8,768,410 |
December 11 2018 | $21.26 | $21.41 | $20.59 | $20.87 | 2,897,427 |
December 10 2018 | $22.05 | $22.18 | $20.84 | $21.01 | 3,520,983 |
December 07 2018 | $22.62 | $22.82 | $21.82 | $22.07 | 4,241,854 |
December 06 2018 | $21.60 | $22.58 | $21.46 | $22.58 | 3,909,443 |
December 04 2018 | $22.50 | $22.81 | $21.73 | $21.97 | 3,563,049 |
December 03 2018 | $22.80 | $23.28 | $22.46 | $22.53 | 4,191,890 |
November 30 2018 | $22.00 | $22.76 | $21.88 | $22.33 | 4,723,151 |
November 29 2018 | $21.48 | $22.00 | $20.97 | $21.75 | 2,886,475 |
November 28 2018 | $20.58 | $21.84 | $20.49 | $21.57 | 4,256,893 |
November 27 2018 | $20.37 | $20.50 | $19.94 | $20.40 | 2,608,871 |
November 26 2018 | $20.21 | $20.78 | $20.19 | $20.66 | 2,520,523 |
November 23 2018 | $19.89 | $20.18 | $19.82 | $20.08 | 1,318,345 |
Daily pricing data for Under Armour Inc C dates back to 3/23/2016, and may be incomplete.
