| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 | $52.27 | $52.27 | $50.82 | $51.00 | 4,318,500 |
April 14 2025 | $52.29 | $52.54 | $51.57 | $52.17 | 3,863,064 |
April 11 2025 | $51.27 | $51.85 | $49.70 | $51.67 | 4,341,700 |
April 10 2025 | $50.96 | $52.05 | $50.05 | $51.32 | 5,802,900 |
April 09 2025 | $47.27 | $51.70 | $46.97 | $51.38 | 7,510,200 |
April 08 2025 | $50.63 | $50.84 | $47.42 | $48.02 | 8,787,900 |
April 07 2025 | $50.17 | $52.30 | $48.82 | $49.35 | 9,293,400 |
April 04 2025 | $53.51 | $55.80 | $52.29 | $52.40 | 7,533,400 |
April 03 2025 | $55.64 | $56.19 | $54.62 | $55.77 | 7,008,400 |
April 02 2025 | $54.56 | $55.95 | $54.25 | $55.62 | 3,245,900 |
April 01 2025 | $54.89 | $55.44 | $54.53 | $55.13 | 4,992,100 |
March 31 2025 | $53.54 | $55.42 | $53.47 | $55.10 | 7,950,200 |
March 28 2025 | $54.08 | $54.21 | $53.32 | $53.47 | 3,599,700 |
March 27 2025 | $53.91 | $54.69 | $53.50 | $54.16 | 4,651,400 |
March 26 2025 | $52.92 | $54.07 | $52.86 | $53.87 | 2,454,500 |
March 25 2025 | $53.38 | $53.72 | $52.51 | $52.83 | 3,243,492 |
March 24 2025 | $52.98 | $53.63 | $52.78 | $53.53 | 3,391,294 |
March 21 2025 | $51.65 | $52.54 | $51.11 | $52.46 | 6,332,700 |
March 20 2025 | $52.58 | $53.10 | $51.79 | $51.84 | 3,084,800 |
March 19 2025 | $52.98 | $53.09 | $51.95 | $52.80 | 3,503,700 |
March 18 2025 | $52.84 | $52.86 | $52.26 | $52.65 | 2,649,500 |
March 17 2025 | $52.23 | $53.47 | $51.88 | $53.13 | 7,407,800 |
March 14 2025 | $52.33 | $52.41 | $51.49 | $51.83 | 4,445,300 |
March 13 2025 | $52.22 | $52.81 | $51.59 | $51.66 | 4,827,900 |
March 12 2025 | $53.45 | $53.86 | $52.34 | $52.36 | 4,248,700 |
