The highest closing price for Tractor Supply (TSCO) last month was $57.63, on November 7. It was up 6.7% for the month. The latest price is $54.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $56.81 | $57.40 | $56.51 | $56.73 | 3,819,500 |
November 27 2024 | $56.27 | $57.35 | $56.24 | $56.39 | 3,653,500 |
November 26 2024 | $56.96 | $57.41 | $55.99 | $56.04 | 3,936,500 |
November 25 2024 | $56.91 | $57.64 | $56.74 | $57.20 | 8,781,000 |
November 22 2024 | $54.68 | $56.47 | $54.68 | $56.12 | 4,001,500 |
November 21 2024 | $54.28 | $54.79 | $53.90 | $54.51 | 4,316,500 |
November 20 2024 | $53.99 | $54.15 | $53.36 | $53.79 | 4,822,000 |
November 19 2024 | $54.76 | $55.08 | $54.21 | $54.36 | 5,137,500 |
November 18 2024 | $54.69 | $55.36 | $54.56 | $55.15 | 3,266,500 |
November 15 2024 | $55.02 | $55.61 | $54.71 | $54.92 | 4,994,000 |
November 14 2024 | $55.64 | $56.21 | $55.12 | $55.20 | 3,558,000 |
November 13 2024 | $55.52 | $55.86 | $55.19 | $55.53 | 2,853,000 |
November 12 2024 | $56.00 | $56.34 | $55.54 | $55.62 | 4,191,000 |
November 11 2024 | $57.60 | $57.60 | $55.76 | $56.09 | 4,271,500 |
November 08 2024 | $57.97 | $58.61 | $57.33 | $57.49 | 6,009,500 |
November 07 2024 | $57.86 | $58.32 | $57.14 | $57.63 | 6,264,500 |
November 06 2024 | $55.19 | $57.64 | $55.19 | $57.56 | 12,038,500 |
November 05 2024 | $53.90 | $55.10 | $53.90 | $55.03 | 5,259,500 |
November 04 2024 | $53.42 | $54.65 | $53.06 | $53.86 | 4,962,000 |
November 01 2024 | $53.18 | $54.01 | $53.07 | $53.11 | 5,469,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
