The highest closing price for Tractor Supply (TSCO) last month was $57.63, on February 19. It was up 3.9% for the month. The latest price is $54.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $54.94 | $55.53 | $54.31 | $55.35 | 5,014,400 |
February 27 2025 | $54.95 | $55.53 | $54.56 | $54.72 | 3,184,100 |
February 26 2025 | $56.98 | $57.33 | $54.92 | $55.14 | 4,009,000 |
February 25 2025 | $55.83 | $57.42 | $55.54 | $56.78 | 5,910,600 |
February 24 2025 | $56.17 | $56.33 | $55.10 | $55.83 | 6,781,900 |
February 21 2025 | $57.55 | $57.72 | $55.87 | $56.14 | 4,037,300 |
February 20 2025 | $57.70 | $57.76 | $57.00 | $57.51 | 2,643,200 |
February 19 2025 | $57.26 | $57.83 | $56.19 | $57.63 | 4,111,700 |
February 18 2025 | $57.17 | $57.53 | $56.41 | $57.49 | 4,424,500 |
February 14 2025 | $56.98 | $57.14 | $56.36 | $56.91 | 4,901,300 |
February 13 2025 | $55.77 | $56.81 | $55.56 | $56.76 | 7,402,400 |
February 12 2025 | $54.21 | $55.70 | $53.85 | $55.64 | 4,078,900 |
February 11 2025 | $54.10 | $54.84 | $53.67 | $54.75 | 5,753,000 |
February 10 2025 | $52.94 | $54.39 | $52.84 | $54.21 | 4,881,800 |
February 07 2025 | $52.96 | $53.17 | $52.29 | $52.74 | 6,337,900 |
February 06 2025 | $53.39 | $53.54 | $52.55 | $52.85 | 7,711,000 |
February 05 2025 | $54.08 | $54.08 | $53.24 | $53.39 | 4,063,600 |
February 04 2025 | $54.43 | $54.67 | $53.52 | $53.82 | 6,172,500 |
February 03 2025 | $53.28 | $55.00 | $53.17 | $54.36 | 6,833,900 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
