The highest closing price for Tractor Supply (TSCO) last month was $58.05, on December 2. It was down 6.6% for the month. The latest price is $54.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.60 | $53.64 | $52.45 | $53.06 | 4,204,800 |
December 30 2024 | $54.00 | $54.08 | $52.56 | $52.59 | 3,997,200 |
December 27 2024 | $55.08 | $55.57 | $54.27 | $54.56 | 3,466,600 |
December 26 2024 | $54.59 | $55.59 | $53.95 | $55.49 | 3,416,500 |
December 24 2024 | $53.69 | $54.50 | $53.32 | $54.49 | 2,000,600 |
December 23 2024 | $53.33 | $53.92 | $52.74 | $53.69 | 5,348,600 |
December 20 2024 | $52.66 | $54.43 | $52.66 | $53.92 | 10,938,900 |
December 19 2024 | $53.01 | $53.36 | $52.48 | $52.81 | 7,494,000 |
December 18 2024 | $55.19 | $55.19 | $53.02 | $53.04 | 7,128,000 |
December 17 2024 | $55.41 | $55.65 | $54.61 | $55.04 | 6,116,000 |
December 16 2024 | $57.34 | $57.47 | $55.27 | $55.30 | 5,853,500 |
December 13 2024 | $57.25 | $57.44 | $56.74 | $57.09 | 3,838,000 |
December 12 2024 | $57.07 | $57.45 | $56.60 | $57.05 | 3,603,000 |
December 11 2024 | $57.22 | $57.78 | $56.96 | $57.10 | 4,081,000 |
December 10 2024 | $56.80 | $57.62 | $56.48 | $56.94 | 3,844,000 |
December 09 2024 | $56.49 | $56.98 | $55.80 | $56.75 | 7,367,000 |
December 06 2024 | $57.12 | $57.63 | $56.36 | $56.49 | 5,348,000 |
December 05 2024 | $57.36 | $57.96 | $55.75 | $56.49 | 5,766,000 |
December 04 2024 | $57.00 | $57.54 | $56.54 | $57.17 | 4,920,500 |
December 03 2024 | $57.65 | $57.91 | $56.57 | $57.00 | 6,112,500 |
December 02 2024 | $56.79 | $58.16 | $56.09 | $58.05 | 5,956,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
