The highest closing price for Tractor Supply (TSCO) last month was $303.74, on October 14. It was down 8.5% for the month. The latest price is $281.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $266.93 | $269.29 | $265.31 | $265.51 | 1,156,633 |
October 30 2024 | $267.52 | $271.25 | $266.96 | $267.94 | 1,101,387 |
October 29 2024 | $268.09 | $273.24 | $267.19 | $268.80 | 1,058,652 |
October 28 2024 | $275.34 | $275.34 | $269.65 | $269.99 | 878,877 |
October 25 2024 | $278.31 | $278.98 | $271.52 | $272.77 | 826,163 |
October 24 2024 | $283.52 | $287.64 | $273.46 | $274.29 | 2,219,034 |
October 23 2024 | $290.49 | $293.57 | $289.47 | $292.09 | 1,115,350 |
October 22 2024 | $292.02 | $292.68 | $288.65 | $291.44 | 930,089 |
October 21 2024 | $297.32 | $298.48 | $292.33 | $294.60 | 1,238,879 |
October 18 2024 | $299.50 | $300.09 | $297.30 | $297.62 | 823,620 |
October 17 2024 | $304.62 | $304.70 | $298.17 | $298.32 | 769,834 |
October 16 2024 | $299.67 | $303.79 | $298.71 | $302.80 | 803,766 |
October 15 2024 | $302.57 | $307.64 | $300.46 | $300.82 | 803,425 |
October 14 2024 | $303.58 | $306.38 | $301.52 | $303.74 | 578,420 |
October 11 2024 | $299.26 | $304.06 | $297.91 | $303.37 | 532,238 |
October 10 2024 | $300.29 | $301.21 | $295.82 | $297.34 | 816,093 |
October 09 2024 | $303.57 | $305.99 | $298.50 | $300.96 | 1,110,387 |
October 08 2024 | $293.86 | $304.16 | $293.34 | $303.70 | 965,475 |
October 07 2024 | $293.95 | $295.03 | $291.26 | $293.86 | 729,173 |
October 04 2024 | $294.11 | $297.50 | $292.69 | $294.97 | 771,835 |
October 03 2024 | $295.32 | $297.98 | $289.64 | $291.85 | 1,443,778 |
October 02 2024 | $295.14 | $298.36 | $294.01 | $298.07 | 1,096,359 |
October 01 2024 | $290.15 | $296.83 | $288.58 | $295.14 | 1,560,130 |
Daily pricing data for Tractor Supply dates back to 2/18/1994, and may be incomplete.
