
| DATE | ||
|---|---|---|
December 31 2024 | $508.65 | $39.24 |
December 30 2024 | $513.01 | $40.30 |
December 27 2024 | $519.92 | $41.98 |
December 26 2024 | $526.93 | $43.76 |
December 24 2024 | $527.29 | $43.86 |
December 23 2024 | $520.23 | $42.18 |
December 20 2024 | $515.21 | $41.04 |
December 19 2024 | $510.75 | $40.00 |
December 18 2024 | $513.04 | $40.57 |
December 17 2024 | $532.24 | $45.49 |
December 16 2024 | $534.59 | $46.11 |
December 13 2024 | $527.00 | $44.19 |
December 12 2024 | $523.00 | $43.26 |
December 11 2024 | $526.40 | $44.13 |
December 10 2024 | $517.14 | $41.89 |
December 09 2024 | $518.91 | $42.35 |
December 06 2024 | $522.98 | $43.37 |
December 05 2024 | $518.34 | $42.28 |
December 04 2024 | $519.78 | $42.63 |
December 03 2024 | $513.43 | $41.13 |
December 02 2024 | $511.87 | $40.77 |
November 29 2024 | $506.35 | $39.49 |
November 27 2024 | $501.94 | $38.50 |
November 26 2024 | $505.92 | $39.46 |
November 25 2024 | $503.22 | $38.85 |