The highest closing price for TQQQ last month was $90.40, on February 19. It was down 4.6% for the month. The latest price is $67.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $71.46 | $75.17 | $70.08 | $74.92 | 93,178,974 |
February 27 2025 | $79.72 | $80.17 | $71.48 | $71.64 | 103,375,508 |
February 26 2025 | $78.58 | $80.45 | $76.69 | $78.12 | 63,175,727 |
February 25 2025 | $80.33 | $80.38 | $75.78 | $77.62 | 75,597,234 |
February 24 2025 | $84.50 | $85.05 | $80.50 | $80.70 | 53,233,727 |
February 21 2025 | $89.77 | $89.79 | $83.47 | $83.71 | 59,313,609 |
February 20 2025 | $90.05 | $90.23 | $86.89 | $89.30 | 40,133,031 |
February 19 2025 | $90.00 | $91.12 | $88.92 | $90.40 | 34,257,887 |
February 18 2025 | $90.63 | $90.75 | $88.75 | $90.39 | 34,412,578 |
February 14 2025 | $88.81 | $90.18 | $88.60 | $89.83 | 38,028,738 |
February 13 2025 | $85.98 | $88.96 | $85.58 | $88.79 | 46,460,078 |
February 12 2025 | $82.28 | $85.61 | $82.10 | $85.20 | 48,493,301 |
February 11 2025 | $84.07 | $85.99 | $84.01 | $85.03 | 31,301,400 |
February 10 2025 | $84.73 | $86.20 | $84.50 | $85.64 | 32,797,059 |
February 07 2025 | $86.26 | $87.19 | $82.35 | $82.73 | 55,435,238 |
February 06 2025 | $84.96 | $86.13 | $84.19 | $86.01 | 38,215,512 |
February 05 2025 | $82.35 | $84.82 | $81.76 | $84.74 | 39,847,434 |
February 04 2025 | $80.91 | $83.94 | $80.73 | $83.65 | 42,317,273 |
February 03 2025 | $78.53 | $81.99 | $77.34 | $80.72 | 76,628,484 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
