The highest closing price for TQQQ last month was $73.19, on September 26. It was up 8.1% for the month. The latest price is $72.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $71.46 | $72.62 | $70.18 | $72.49 | 43,166,953 |
September 27 2024 | $73.62 | $73.66 | $71.39 | $71.93 | 41,465,340 |
September 26 2024 | $74.92 | $75.07 | $71.58 | $73.19 | 53,501,578 |
September 25 2024 | $71.14 | $72.49 | $71.06 | $71.67 | 32,362,439 |
September 24 2024 | $71.05 | $71.86 | $69.16 | $71.42 | 40,629,762 |
September 23 2024 | $70.39 | $70.92 | $69.82 | $70.42 | 34,918,520 |
September 20 2024 | $69.92 | $70.45 | $68.09 | $69.90 | 48,379,781 |
September 19 2024 | $70.07 | $71.57 | $69.19 | $70.35 | 57,400,672 |
September 18 2024 | $66.80 | $68.54 | $65.18 | $65.41 | 83,198,094 |
September 17 2024 | $67.48 | $68.04 | $65.26 | $66.28 | 51,557,230 |
September 16 2024 | $66.21 | $66.50 | $64.82 | $66.24 | 41,165,539 |
September 13 2024 | $65.94 | $67.65 | $65.84 | $67.13 | 43,983,289 |
September 12 2024 | $64.42 | $66.68 | $63.68 | $66.27 | 55,173,520 |
September 11 2024 | $60.98 | $64.74 | $57.58 | $64.36 | 81,737,594 |
September 10 2024 | $59.59 | $60.72 | $58.01 | $60.51 | 45,791,207 |
September 09 2024 | $58.38 | $59.29 | $57.15 | $58.92 | 55,417,461 |
September 06 2024 | $61.41 | $61.77 | $56.54 | $56.81 | 84,952,305 |
September 05 2024 | $60.94 | $63.51 | $60.52 | $61.82 | 55,085,762 |
September 04 2024 | $60.84 | $63.17 | $60.46 | $61.62 | 48,399,191 |
September 03 2024 | $67.04 | $67.10 | $61.10 | $62.15 | 73,423,600 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
