The highest closing price for TQQQ last month was $71.80, on March 5. It was down 24.7% for the month. The latest price is $45.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $54.72 | $57.63 | $53.04 | $57.30 | 106,854,492 |
March 28 2025 | $61.54 | $61.81 | $56.97 | $57.34 | 103,632,094 |
March 27 2025 | $62.60 | $64.23 | $61.75 | $62.30 | 72,368,039 |
March 26 2025 | $66.64 | $66.99 | $62.76 | $63.38 | 79,567,688 |
March 25 2025 | $66.28 | $67.17 | $65.90 | $67.11 | 55,569,699 |
March 24 2025 | $64.87 | $66.33 | $64.62 | $65.94 | 63,411,500 |
March 21 2025 | $59.36 | $62.23 | $58.90 | $62.00 | 80,490,977 |
March 20 2025 | $60.48 | $63.44 | $60.19 | $61.42 | 88,409,055 |
March 19 2025 | $60.50 | $63.72 | $59.76 | $62.06 | 92,593,156 |
March 18 2025 | $61.59 | $61.60 | $58.84 | $59.73 | 87,826,234 |
March 17 2025 | $61.70 | $64.09 | $60.97 | $62.90 | 90,150,367 |
March 14 2025 | $59.53 | $62.05 | $59.33 | $61.71 | 99,108,547 |
March 13 2025 | $60.62 | $60.67 | $56.87 | $57.62 | 121,227,297 |
March 12 2025 | $61.76 | $62.48 | $58.99 | $60.95 | 141,918,594 |
March 11 2025 | $59.23 | $61.67 | $57.20 | $58.94 | 139,489,297 |
March 10 2025 | $63.81 | $64.00 | $57.71 | $59.63 | 156,135,812 |
March 07 2025 | $65.37 | $67.81 | $62.71 | $67.21 | 135,177,297 |
March 06 2025 | $68.19 | $70.29 | $64.98 | $65.85 | 122,822,703 |
March 05 2025 | $69.35 | $72.47 | $67.29 | $71.80 | 100,633,297 |
March 04 2025 | $68.56 | $72.56 | $65.82 | $69.11 | 130,836,898 |
March 03 2025 | $76.15 | $76.82 | $68.23 | $69.87 | 91,945,844 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
