The highest closing price for TQQQ last month was $76.88, on October 29. It was down 3.9% for the month. The latest price is $74.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $73.31 | $73.33 | $69.43 | $69.45 | 69,452,562 |
October 30 2024 | $76.55 | $76.98 | $74.94 | $75.17 | 40,236,559 |
October 29 2024 | $74.93 | $77.46 | $74.07 | $76.88 | 39,272,578 |
October 28 2024 | $76.19 | $76.19 | $74.66 | $74.81 | 34,581,141 |
October 25 2024 | $74.70 | $77.00 | $74.39 | $74.74 | 57,413,020 |
October 24 2024 | $73.42 | $73.80 | $72.24 | $73.50 | 39,306,367 |
October 23 2024 | $74.17 | $74.47 | $70.28 | $71.79 | 59,086,070 |
October 22 2024 | $73.81 | $75.95 | $73.46 | $75.27 | 38,153,992 |
October 21 2024 | $74.06 | $75.42 | $73.18 | $75.05 | 37,497,859 |
October 18 2024 | $74.46 | $75.15 | $74.13 | $74.64 | 32,075,850 |
October 17 2024 | $75.58 | $75.60 | $73.25 | $73.34 | 48,848,848 |
October 16 2024 | $73.24 | $73.49 | $71.67 | $73.12 | 35,392,102 |
October 15 2024 | $76.35 | $76.65 | $72.14 | $73.16 | 53,153,848 |
October 14 2024 | $75.44 | $76.82 | $75.21 | $76.20 | 33,845,633 |
October 11 2024 | $73.17 | $74.80 | $72.90 | $74.30 | 35,367,621 |
October 10 2024 | $73.32 | $74.95 | $72.72 | $74.11 | 43,030,301 |
October 09 2024 | $72.52 | $74.63 | $72.06 | $74.37 | 39,348,129 |
October 08 2024 | $70.66 | $72.98 | $70.31 | $72.62 | 38,957,039 |
October 07 2024 | $71.05 | $71.58 | $69.06 | $69.60 | 41,201,719 |
October 04 2024 | $72.00 | $72.16 | $69.78 | $71.97 | 55,465,008 |
October 03 2024 | $68.73 | $70.81 | $68.39 | $69.52 | 48,874,719 |
October 02 2024 | $69.01 | $70.54 | $67.87 | $69.68 | 39,559,680 |
October 01 2024 | $72.28 | $72.43 | $67.70 | $69.42 | 67,380,086 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
