| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $38.72 | $38.85 | $38.45 | $38.71 | 6,268 |
April 29 2014 | $38.84 | $39.10 | $38.39 | $38.62 | 9,460 |
April 28 2014 | $39.35 | $39.77 | $38.28 | $38.45 | 9,681 |
April 25 2014 | $40.50 | $40.50 | $38.56 | $39.26 | 12,060 |
April 24 2014 | $39.98 | $40.54 | $39.53 | $40.42 | 11,856 |
April 23 2014 | $38.57 | $39.73 | $38.29 | $39.71 | 11,751 |
April 22 2014 | $38.64 | $39.42 | $38.57 | $38.97 | 11,678 |
April 21 2014 | $39.39 | $40.34 | $38.58 | $38.64 | 9,274 |
April 17 2014 | $37.72 | $39.31 | $37.72 | $39.25 | 8,857 |
April 16 2014 | $38.15 | $38.25 | $37.80 | $37.83 | 3,142 |
April 15 2014 | $38.51 | $38.98 | $37.68 | $37.96 | 9,394 |
April 14 2014 | $38.40 | $38.40 | $37.68 | $37.89 | 7,693 |
April 11 2014 | $37.40 | $38.16 | $37.39 | $37.96 | 9,928 |
April 10 2014 | $36.83 | $37.53 | $36.83 | $37.53 | 11,401 |
April 09 2014 | $36.86 | $37.28 | $36.81 | $36.83 | 5,543 |
April 08 2014 | $37.09 | $37.09 | $36.83 | $36.94 | 6,767 |
April 07 2014 | $37.53 | $37.94 | $36.80 | $37.03 | 11,046 |
April 04 2014 | $37.51 | $37.86 | $37.31 | $37.47 | 4,259 |
April 03 2014 | $37.96 | $37.97 | $37.45 | $37.45 | 7,710 |
April 02 2014 | $37.83 | $37.87 | $37.59 | $37.83 | 7,585 |
April 01 2014 | $38.46 | $38.70 | $37.63 | $37.83 | 17,773 |
March 31 2014 | $37.42 | $38.27 | $37.42 | $38.12 | 25,196 |
March 28 2014 | $37.24 | $37.39 | $37.11 | $37.24 | 6,200 |
March 27 2014 | $37.14 | $37.71 | $36.80 | $37.29 | 16,057 |
March 26 2014 | $37.94 | $38.07 | $37.17 | $37.17 | 10,635 |
