Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1,435.43 | $1,462.78 | $1,284.48 | $1,347.93 | 1,127,545 |
February 2025 | $1,280.15 | $1,452.09 | $1,233.41 | $1,426.35 | 2,127,834 |
January 2025 | $1,119.30 | $1,444.90 | $1,117.98 | $1,295.72 | 2,846,892 |
December 2024 | $1,601.91 | $1,609.16 | $1,087.53 | $1,104.72 | 4,167,047 |
November 2024 | $1,161.13 | $1,765.39 | $1,153.71 | $1,596.70 | 7,998,923 |
October 2024 | $871.57 | $1,171.61 | $866.60 | $1,163.53 | 1,895,867 |
September 2024 | $851.96 | $957.47 | $764.88 | $882.87 | 2,070,780 |
August 2024 | $846.96 | $877.99 | $734.13 | $865.80 | 2,049,537 |
July 2024 | $733.84 | $849.19 | $722.18 | $841.90 | 2,030,016 |
June 2024 | $607.73 | $785.77 | $568.65 | $721.70 | 6,240,936 |
May 2024 | $564.57 | $614.40 | $545.15 | $602.64 | 1,435,340 |
April 2024 | $569.81 | $621.05 | $555.68 | $565.35 | 1,548,859 |
March 2024 | $515.58 | $571.86 | $484.03 | $567.52 | 689,357 |
February 2024 | $479.29 | $517.99 | $455.61 | $515.17 | 495,152 |
January 2024 | $517.30 | $528.07 | $470.92 | $474.60 | 400,015 |
December 2023 | $543.39 | $573.23 | $477.09 | $510.69 | 682,264 |
November 2023 | $607.17 | $612.72 | $518.74 | $543.01 | 803,832 |
October 2023 | $593.17 | $648.27 | $555.67 | $598.34 | 942,951 |
September 2023 | $611.58 | $620.63 | $559.94 | $591.08 | 731,548 |
August 2023 | $483.95 | $635.29 | $473.16 | $610.92 | 713,124 |
July 2023 | $427.29 | $498.49 | $417.01 | $487.43 | 485,279 |
June 2023 | $422.28 | $470.47 | $409.74 | $426.01 | 615,054 |
May 2023 | $474.08 | $480.48 | $411.89 | $420.87 | 715,517 |
April 2023 | $565.28 | $593.25 | $465.87 | $477.03 | 664,416 |
March 2023 | $577.31 | $590.90 | $496.90 | $549.14 | 1,402,375 |
