Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1,163.60 | $1,526.04 | $1,156.16 | $1,515.53 | 1,814,479 |
October 2024 | $873.42 | $1,174.10 | $868.44 | $1,166.00 | 1,895,867 |
September 2024 | $853.77 | $959.50 | $766.51 | $884.74 | 2,070,771 |
August 2024 | $848.76 | $879.86 | $735.69 | $867.64 | 2,049,537 |
July 2024 | $735.40 | $851.00 | $723.71 | $843.69 | 2,030,016 |
June 2024 | $609.02 | $787.44 | $569.86 | $723.23 | 6,240,936 |
May 2024 | $565.77 | $615.71 | $546.31 | $603.92 | 1,435,340 |
April 2024 | $571.02 | $622.36 | $556.86 | $566.55 | 1,548,859 |
March 2024 | $516.68 | $573.08 | $485.06 | $568.73 | 1,705,891 |
February 2024 | $480.31 | $519.09 | $456.58 | $516.26 | 1,485,456 |
January 2024 | $518.40 | $529.19 | $471.92 | $475.61 | 1,200,045 |
December 2023 | $544.54 | $574.45 | $478.10 | $511.78 | 2,046,792 |
November 2023 | $608.46 | $614.02 | $519.84 | $544.16 | 2,411,496 |
October 2023 | $594.43 | $649.65 | $556.85 | $599.61 | 2,828,853 |
September 2023 | $612.88 | $621.95 | $561.13 | $592.34 | 2,194,644 |
August 2023 | $484.97 | $636.63 | $474.16 | $612.21 | 2,139,822 |
July 2023 | $428.20 | $499.55 | $417.89 | $488.47 | 1,455,918 |
June 2023 | $423.18 | $471.47 | $410.61 | $426.92 | 1,847,124 |
May 2023 | $475.09 | $481.50 | $412.76 | $421.77 | 2,149,482 |
April 2023 | $566.48 | $594.51 | $466.86 | $478.04 | 2,101,542 |
March 2023 | $578.54 | $592.16 | $497.95 | $550.31 | 4,207,126 |
February 2023 | $629.73 | $648.93 | $558.08 | $574.89 | 2,938,143 |
January 2023 | $745.07 | $745.07 | $634.51 | $644.54 | 1,764,306 |
December 2022 | $835.05 | $858.83 | $743.59 | $757.04 | 2,431,182 |
November 2022 | $754.54 | $883.45 | $733.61 | $836.21 | 2,864,659 |
