Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,603.71 | $1,610.96 | $1,088.75 | $1,161.20 | 3,602,832 |
November 2024 | $1,162.44 | $1,767.37 | $1,155.00 | $1,598.49 | 7,998,923 |
October 2024 | $872.55 | $1,172.93 | $867.57 | $1,164.83 | 1,895,867 |
September 2024 | $852.92 | $958.54 | $765.74 | $883.86 | 2,070,780 |
August 2024 | $847.91 | $878.98 | $734.96 | $866.78 | 2,049,537 |
July 2024 | $734.67 | $850.15 | $722.99 | $842.84 | 2,030,016 |
June 2024 | $608.41 | $786.65 | $569.29 | $722.51 | 6,240,936 |
May 2024 | $565.20 | $615.09 | $545.77 | $603.32 | 1,435,340 |
April 2024 | $570.45 | $621.74 | $556.30 | $565.99 | 1,548,859 |
March 2024 | $516.16 | $572.51 | $484.57 | $568.16 | 689,357 |
February 2024 | $479.83 | $518.57 | $456.12 | $515.74 | 495,152 |
January 2024 | $517.88 | $528.66 | $471.45 | $475.14 | 400,015 |
December 2023 | $544.00 | $573.87 | $477.63 | $511.27 | 682,264 |
November 2023 | $607.85 | $613.41 | $519.32 | $543.62 | 803,832 |
October 2023 | $593.84 | $649.00 | $556.29 | $599.01 | 942,951 |
September 2023 | $612.26 | $621.32 | $560.56 | $591.75 | 731,548 |
August 2023 | $484.49 | $636.00 | $473.69 | $611.60 | 713,124 |
July 2023 | $427.77 | $499.05 | $417.47 | $487.98 | 485,279 |
June 2023 | $422.75 | $471.00 | $410.20 | $426.49 | 615,054 |
May 2023 | $474.61 | $481.02 | $412.35 | $421.35 | 715,517 |
April 2023 | $565.91 | $593.92 | $466.39 | $477.56 | 664,416 |
March 2023 | $577.96 | $591.56 | $497.45 | $549.76 | 1,402,375 |
February 2023 | $629.10 | $648.29 | $557.52 | $574.32 | 979,380 |
January 2023 | $744.33 | $744.33 | $633.87 | $643.89 | 588,102 |
December 2022 | $834.22 | $857.97 | $742.85 | $756.29 | 810,394 |
