Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $287.84 | $311.49 | $269.23 | $287.54 | 9,166,327 |
November 2025 | $313.75 | $348.98 | $278.90 | $287.56 | 7,679,321 |
October 2025 | $308.84 | $327.14 | $286.98 | $313.88 | 8,060,761 |
September 2025 | $309.84 | $323.65 | $286.15 | $310.64 | 8,790,975 |
August 2025 | $317.17 | $322.02 | $280.85 | $310.06 | 9,008,138 |
July 2025 | $350.47 | $358.88 | $301.53 | $321.57 | 10,032,571 |
June 2025 | $380.61 | $388.79 | $339.25 | $350.88 | 9,675,461 |
May 2025 | $423.88 | $475.02 | $367.63 | $369.49 | 7,969,584 |
April 2025 | $436.01 | $461.69 | $327.34 | $427.48 | 8,386,688 |
March 2025 | $476.09 | $485.17 | $401.85 | $439.46 | 8,547,876 |
February 2025 | $424.59 | $481.62 | $409.09 | $473.08 | 6,383,504 |
January 2025 | $371.24 | $479.24 | $370.80 | $429.76 | 8,540,680 |
December 2024 | $531.31 | $533.71 | $360.71 | $366.41 | 12,501,156 |
November 2024 | $385.12 | $585.53 | $382.66 | $529.58 | 23,996,791 |
October 2024 | $289.08 | $388.59 | $287.43 | $385.91 | 5,687,602 |
September 2024 | $282.57 | $317.57 | $253.69 | $292.82 | 6,212,341 |
August 2024 | $280.92 | $291.21 | $243.49 | $287.16 | 6,148,613 |
July 2024 | $243.40 | $281.66 | $239.53 | $279.24 | 6,090,048 |
June 2024 | $201.57 | $260.62 | $188.61 | $239.37 | 18,722,829 |
May 2024 | $187.25 | $203.78 | $180.81 | $199.88 | 4,306,021 |
April 2024 | $188.99 | $205.98 | $184.30 | $187.51 | 4,646,577 |
March 2024 | $171.01 | $189.67 | $160.54 | $188.23 | 5,117,680 |
February 2024 | $156.79 | $171.80 | $149.04 | $170.87 | 4,456,374 |
January 2024 | $169.22 | $172.75 | $154.05 | $155.26 | 3,600,137 |
December 2023 | $177.76 | $187.52 | $156.07 | $167.06 | 6,140,390 |
