The highest closing price for Texas Pacific Land Trust (TPL) last month was $1,569.93, on December 3. It was down 31% for the month. The latest price is $1,270.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,112.00 | $1,138.33 | $1,103.45 | $1,105.96 | 129,437 |
December 30 2024 | $1,142.41 | $1,154.48 | $1,101.30 | $1,107.43 | 276,976 |
December 27 2024 | $1,165.00 | $1,169.00 | $1,137.63 | $1,145.12 | 88,235 |
December 26 2024 | $1,159.42 | $1,169.50 | $1,147.22 | $1,167.01 | 69,567 |
December 24 2024 | $1,147.73 | $1,169.63 | $1,134.00 | $1,161.20 | 57,111 |
December 23 2024 | $1,140.28 | $1,154.71 | $1,103.14 | $1,139.45 | 94,721 |
December 20 2024 | $1,088.75 | $1,135.84 | $1,088.75 | $1,133.12 | 553,796 |
December 19 2024 | $1,138.00 | $1,149.00 | $1,091.75 | $1,096.33 | 179,579 |
December 18 2024 | $1,215.58 | $1,220.61 | $1,109.58 | $1,114.46 | 166,663 |
December 17 2024 | $1,200.81 | $1,206.21 | $1,177.42 | $1,203.66 | 204,590 |
December 16 2024 | $1,200.90 | $1,239.00 | $1,175.00 | $1,215.94 | 205,740 |
December 13 2024 | $1,203.53 | $1,214.54 | $1,172.84 | $1,198.97 | 125,654 |
December 12 2024 | $1,200.00 | $1,221.88 | $1,142.21 | $1,196.86 | 257,167 |
December 11 2024 | $1,318.24 | $1,318.24 | $1,195.40 | $1,207.00 | 267,009 |
December 10 2024 | $1,330.00 | $1,336.71 | $1,293.42 | $1,296.09 | 157,204 |
December 09 2024 | $1,351.64 | $1,374.30 | $1,318.73 | $1,327.04 | 171,488 |
December 06 2024 | $1,343.05 | $1,343.05 | $1,270.26 | $1,338.44 | 185,831 |
December 05 2024 | $1,400.84 | $1,409.39 | $1,326.41 | $1,346.64 | 213,672 |
December 04 2024 | $1,565.00 | $1,565.00 | $1,337.47 | $1,387.92 | 322,575 |
December 03 2024 | $1,513.96 | $1,574.11 | $1,513.96 | $1,569.93 | 209,754 |
December 02 2024 | $1,603.71 | $1,610.96 | $1,479.00 | $1,500.35 | 230,278 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
