The highest closing price for Texas Pacific Land Trust (TPL) last month was $1,417.66, on January 21. It was up 15.8% for the month. The latest price is $1,356.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1,303.19 | $1,327.31 | $1,288.66 | $1,297.17 | 158,097 |
January 30 2025 | $1,292.82 | $1,319.22 | $1,279.87 | $1,294.39 | 90,129 |
January 29 2025 | $1,270.00 | $1,293.32 | $1,262.92 | $1,271.99 | 83,910 |
January 28 2025 | $1,259.48 | $1,289.29 | $1,236.09 | $1,275.23 | 144,944 |
January 27 2025 | $1,331.75 | $1,342.89 | $1,184.99 | $1,255.72 | 258,344 |
January 24 2025 | $1,399.52 | $1,407.40 | $1,358.43 | $1,360.06 | 127,149 |
January 23 2025 | $1,432.07 | $1,445.09 | $1,391.55 | $1,405.30 | 118,899 |
January 22 2025 | $1,431.61 | $1,446.52 | $1,405.00 | $1,415.68 | 106,818 |
January 21 2025 | $1,416.00 | $1,426.28 | $1,377.15 | $1,417.66 | 132,127 |
January 17 2025 | $1,393.00 | $1,417.34 | $1,390.55 | $1,412.80 | 118,336 |
January 16 2025 | $1,371.83 | $1,403.81 | $1,371.83 | $1,392.99 | 125,841 |
January 15 2025 | $1,349.90 | $1,430.30 | $1,349.90 | $1,374.99 | 197,872 |
January 14 2025 | $1,290.97 | $1,329.98 | $1,285.13 | $1,328.31 | 126,753 |
January 13 2025 | $1,300.00 | $1,339.09 | $1,287.05 | $1,300.57 | 155,377 |
January 10 2025 | $1,287.95 | $1,314.86 | $1,270.00 | $1,300.93 | 139,434 |
January 08 2025 | $1,253.97 | $1,289.60 | $1,240.00 | $1,275.94 | 210,040 |
January 07 2025 | $1,239.20 | $1,292.51 | $1,223.87 | $1,258.29 | 175,734 |
January 06 2025 | $1,218.77 | $1,239.60 | $1,215.29 | $1,226.63 | 125,973 |
January 03 2025 | $1,187.90 | $1,225.35 | $1,187.90 | $1,211.03 | 113,807 |
January 02 2025 | $1,120.56 | $1,187.06 | $1,119.23 | $1,180.08 | 137,308 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
