The highest closing price for Texas Pacific Land Trust (TPL) last month was $1,166, on October 31. It was up 33.5% for the month. The latest price is $1,599.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1,160.00 | $1,174.10 | $1,143.88 | $1,166.00 | 90,121 |
October 30 2024 | $1,116.91 | $1,157.63 | $1,116.91 | $1,153.63 | 100,317 |
October 29 2024 | $1,091.87 | $1,108.90 | $1,087.81 | $1,108.90 | 48,841 |
October 28 2024 | $1,075.78 | $1,092.33 | $1,067.67 | $1,090.31 | 46,342 |
October 25 2024 | $1,099.92 | $1,106.87 | $1,088.35 | $1,098.01 | 55,598 |
October 24 2024 | $1,088.80 | $1,094.18 | $1,084.13 | $1,089.97 | 38,802 |
October 23 2024 | $1,083.68 | $1,090.92 | $1,066.38 | $1,084.26 | 59,434 |
October 22 2024 | $1,083.51 | $1,095.75 | $1,072.32 | $1,091.73 | 69,939 |
October 21 2024 | $1,069.75 | $1,083.51 | $1,060.00 | $1,074.57 | 83,457 |
October 18 2024 | $1,063.77 | $1,063.77 | $1,050.81 | $1,058.53 | 79,507 |
October 17 2024 | $1,051.39 | $1,077.25 | $1,051.39 | $1,066.02 | 65,085 |
October 16 2024 | $1,048.95 | $1,060.84 | $1,041.81 | $1,047.96 | 77,184 |
October 15 2024 | $1,046.53 | $1,048.85 | $1,022.84 | $1,036.67 | 94,616 |
October 14 2024 | $1,058.42 | $1,076.31 | $1,050.53 | $1,066.19 | 111,698 |
October 11 2024 | $1,004.00 | $1,070.23 | $1,004.00 | $1,058.42 | 175,216 |
October 10 2024 | $980.04 | $1,006.00 | $976.45 | $1,002.20 | 104,279 |
October 09 2024 | $960.29 | $980.70 | $956.42 | $980.15 | 59,343 |
October 08 2024 | $976.00 | $976.00 | $952.02 | $970.86 | 74,425 |
October 07 2024 | $983.00 | $995.71 | $980.43 | $985.57 | 94,859 |
October 04 2024 | $977.52 | $990.84 | $968.41 | $981.37 | 100,496 |
October 03 2024 | $932.95 | $975.00 | $927.92 | $970.46 | 111,399 |
October 02 2024 | $924.76 | $931.11 | $917.02 | $930.01 | 58,277 |
October 01 2024 | $873.42 | $917.08 | $868.44 | $914.34 | 96,632 |
Daily pricing data for Texas Pacific Land Trust dates back to 11/5/1984, and may be incomplete.
