The closing price for Toyota Motor Corporation ADR (TM) between 1960 and 1980 was $2.13, on December 31, 1980. It was up 24.6% in that time. The latest price is $184.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $2.01 | $2.15 | $2.01 | $2.13 | 218,894 |
November 1980 | $2.31 | $2.32 | $2.03 | $2.03 | 165,506 |
October 1980 | $2.10 | $2.48 | $2.10 | $2.31 | 291,856 |
September 1980 | $2.07 | $2.20 | $2.04 | $2.07 | 92,541 |
August 1980 | $1.93 | $2.10 | $1.92 | $2.07 | 113,897 |
July 1980 | $1.93 | $2.07 | $1.90 | $1.91 | 100,549 |
June 1980 | $2.06 | $2.14 | $1.95 | $1.95 | 64,957 |
May 1980 | $1.90 | $2.11 | $1.90 | $2.05 | 219,561 |
April 1980 | $1.70 | $1.93 | $1.68 | $1.90 | 379,326 |
March 1980 | $1.71 | $1.79 | $1.71 | $1.72 | 153,227 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
