The highest closing price for Toyota Motor Corporation ADR (TM) last month was $195.35, on February 5. It was down 0.6% for the month. The latest price is $186.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $179.69 | $181.53 | $179.12 | $181.48 | 363,400 |
February 27 2025 | $185.01 | $185.70 | $182.25 | $182.28 | 277,300 |
February 26 2025 | $181.69 | $183.06 | $181.16 | $181.21 | 250,400 |
February 25 2025 | $180.70 | $180.93 | $178.14 | $179.46 | 263,300 |
February 24 2025 | $177.57 | $177.80 | $176.00 | $176.62 | 237,800 |
February 21 2025 | $180.17 | $180.17 | $176.94 | $177.11 | 638,900 |
February 20 2025 | $180.50 | $180.79 | $179.38 | $180.68 | 176,200 |
February 19 2025 | $181.30 | $181.31 | $179.60 | $180.10 | 347,900 |
February 18 2025 | $184.47 | $184.72 | $183.72 | $184.07 | 206,900 |
February 14 2025 | $185.00 | $185.74 | $183.46 | $184.24 | 231,500 |
February 13 2025 | $183.85 | $185.15 | $183.46 | $184.01 | 237,800 |
February 12 2025 | $181.95 | $183.52 | $181.53 | $182.69 | 269,100 |
February 11 2025 | $184.18 | $186.26 | $184.18 | $185.74 | 237,300 |
February 10 2025 | $185.96 | $186.37 | $184.78 | $185.06 | 172,400 |
February 07 2025 | $187.14 | $187.70 | $183.32 | $183.98 | 478,400 |
February 06 2025 | $191.25 | $191.60 | $189.66 | $190.50 | 364,100 |
February 05 2025 | $194.14 | $196.62 | $192.40 | $195.35 | 586,000 |
February 04 2025 | $186.57 | $187.56 | $185.81 | $187.56 | 408,400 |
February 03 2025 | $182.62 | $185.86 | $181.14 | $183.65 | 477,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
