The highest closing price for Toyota Motor Corporation ADR (TM) last month was $199.52, on December 27. It was up 12.3% for the month. The latest price is $184.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $195.35 | $196.57 | $193.94 | $194.61 | 442,600 |
December 30 2024 | $198.00 | $198.00 | $195.61 | $195.66 | 463,600 |
December 27 2024 | $200.36 | $201.00 | $198.18 | $199.52 | 779,500 |
December 26 2024 | $195.97 | $198.00 | $193.13 | $197.36 | 1,281,200 |
December 24 2024 | $181.00 | $181.72 | $180.83 | $181.43 | 168,600 |
December 23 2024 | $179.12 | $180.62 | $177.97 | $180.45 | 422,700 |
December 20 2024 | $175.84 | $179.92 | $175.84 | $178.17 | 425,700 |
December 19 2024 | $174.86 | $175.80 | $173.77 | $174.21 | 404,500 |
December 18 2024 | $177.33 | $179.37 | $173.55 | $173.62 | 457,900 |
December 17 2024 | $174.00 | $174.63 | $173.28 | $173.28 | 421,000 |
December 16 2024 | $174.57 | $174.97 | $173.85 | $174.25 | 327,400 |
December 13 2024 | $176.17 | $176.27 | $175.05 | $175.86 | 225,800 |
December 12 2024 | $177.94 | $178.59 | $176.82 | $176.90 | 214,100 |
December 11 2024 | $177.30 | $178.44 | $176.48 | $178.15 | 290,100 |
December 10 2024 | $177.01 | $177.35 | $175.34 | $175.71 | 237,100 |
December 09 2024 | $176.35 | $178.60 | $176.21 | $177.01 | 376,000 |
December 06 2024 | $175.86 | $176.24 | $175.29 | $175.95 | 290,600 |
December 05 2024 | $175.58 | $176.15 | $174.40 | $174.40 | 405,500 |
December 04 2024 | $176.25 | $176.25 | $174.25 | $174.78 | 400,500 |
December 03 2024 | $176.70 | $176.76 | $175.57 | $176.00 | 412,200 |
December 02 2024 | $173.35 | $176.14 | $173.16 | $175.81 | 634,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
