The highest closing price for Toyota Motor Corporation ADR (TM) last month was $195.25, on January 3. It was down 2.8% for the month. The latest price is $183.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $191.50 | $191.84 | $188.29 | $188.93 | 420,200 |
January 30 2025 | $190.94 | $191.72 | $189.77 | $190.97 | 410,100 |
January 29 2025 | $187.62 | $188.04 | $186.48 | $186.98 | 258,200 |
January 28 2025 | $186.15 | $186.40 | $184.15 | $185.29 | 382,600 |
January 27 2025 | $186.80 | $187.06 | $185.82 | $186.50 | 308,100 |
January 24 2025 | $185.98 | $187.46 | $185.40 | $186.61 | 278,900 |
January 23 2025 | $186.01 | $186.70 | $185.05 | $186.27 | 237,700 |
January 22 2025 | $187.00 | $187.50 | $186.40 | $186.52 | 247,800 |
January 21 2025 | $184.46 | $186.93 | $184.46 | $186.93 | 330,400 |
January 17 2025 | $180.26 | $181.39 | $179.72 | $180.78 | 432,000 |
January 16 2025 | $181.52 | $182.35 | $181.25 | $181.48 | 422,400 |
January 15 2025 | $186.28 | $186.64 | $183.99 | $184.84 | 416,600 |
January 14 2025 | $185.56 | $185.94 | $184.58 | $185.41 | 326,000 |
January 13 2025 | $182.24 | $183.50 | $181.48 | $183.25 | 310,700 |
January 10 2025 | $185.69 | $186.35 | $183.43 | $183.47 | 473,000 |
January 08 2025 | $192.96 | $193.02 | $191.52 | $192.55 | 436,500 |
January 07 2025 | $194.59 | $194.97 | $192.42 | $193.12 | 585,500 |
January 06 2025 | $193.00 | $193.27 | $189.84 | $190.39 | 664,400 |
January 03 2025 | $194.19 | $195.50 | $193.23 | $195.25 | 611,300 |
January 02 2025 | $194.40 | $194.80 | $192.00 | $193.12 | 615,500 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
