The closing price for Toyota Motor Corporation ADR (TM) on Wednesday was $192.46. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $192.18 | $192.61 | $192.13 | $192.46 | 3,179 |
January 08 2025 19:30 | $192.14 | $192.14 | $192.14 | $192.14 | 115 |
January 08 2025 17:30 | $191.72 | $191.72 | $191.72 | $191.72 | 113 |
January 08 2025 15:30 | $192.09 | $192.09 | $192.09 | $192.09 | 110 |
January 08 2025 14:30 | $192.29 | $192.48 | $192.09 | $192.09 | 779 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
