The price for Grupo Televisa SAB ADR (TV) today is $1.68. It is down 1.5% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $1.66 | $1.68 | $1.66 | $1.68 | 37,559 |
April 04 2025 18:30 | $1.62 | $1.65 | $1.62 | $1.64 | 7,589 |
April 04 2025 17:30 | $1.64 | $1.65 | $1.64 | $1.64 | 12,351 |
April 04 2025 16:30 | $1.64 | $1.65 | $1.63 | $1.63 | 6,970 |
April 04 2025 15:30 | $1.65 | $1.67 | $1.64 | $1.64 | 11,246 |
April 04 2025 14:30 | $1.64 | $1.68 | $1.62 | $1.68 | 57,325 |
April 04 2025 13:30 | $1.70 | $1.70 | $1.64 | $1.64 | 6,378 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
