| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.71 | $2.01 | $1.68 | $1.88 | 11,382,477 |
December 2024 | $2.01 | $2.07 | $1.66 | $1.68 | 31,011,028 |
November 2024 | $2.51 | $2.62 | $1.88 | $2.01 | 40,276,006 |
October 2024 | $2.55 | $2.71 | $1.91 | $2.50 | 45,678,594 |
September 2024 | $1.97 | $2.58 | $1.69 | $2.56 | 55,367,122 |
August 2024 | $2.18 | $2.20 | $1.88 | $1.99 | 22,542,691 |
July 2024 | $2.76 | $2.78 | $2.17 | $2.18 | 22,664,753 |
June 2024 | $3.29 | $3.33 | $2.62 | $2.77 | 32,732,732 |
May 2024 | $2.83 | $3.37 | $2.78 | $3.33 | 20,970,249 |
April 2024 | $3.06 | $3.36 | $2.62 | $2.83 | 25,927,970 |
March 2024 | $2.90 | $3.13 | $2.69 | $3.10 | 20,165,259 |
February 2024 | $2.63 | $3.50 | $2.53 | $2.89 | 44,633,641 |
January 2024 | $2.82 | $2.91 | $2.17 | $2.55 | 41,477,862 |
December 2023 | $2.74 | $2.98 | $2.53 | $2.83 | 53,746,662 |
November 2023 | $1.92 | $2.74 | $1.92 | $2.73 | 118,297,138 |
October 2023 | $2.63 | $2.70 | $1.78 | $1.96 | 75,865,155 |
September 2023 | $3.85 | $3.85 | $2.54 | $2.58 | 44,596,805 |
August 2023 | $4.50 | $4.50 | $3.72 | $3.80 | 23,584,498 |
July 2023 | $4.36 | $4.55 | $3.72 | $4.50 | 34,102,290 |
June 2023 | $4.10 | $4.58 | $3.95 | $4.35 | 39,019,156 |
May 2023 | $4.20 | $4.23 | $3.83 | $4.08 | 33,189,432 |
April 2023 | $4.39 | $4.69 | $3.77 | $4.19 | 33,829,275 |
March 2023 | $4.15 | $4.62 | $3.63 | $4.39 | 50,618,924 |
February 2023 | $5.10 | $5.45 | $4.07 | $4.11 | 60,784,252 |
January 2023 | $3.82 | $5.10 | $3.77 | $5.10 | 84,419,371 |
