The highest closing price for Grupo Televisa SAB ADR (TV) last month was $2.01, on December 5. It was down 16.4% for the month. The latest price is $1.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.72 | $1.73 | $1.66 | $1.68 | 1,901,414 |
December 30 2024 | $1.76 | $1.76 | $1.69 | $1.69 | 2,113,867 |
December 27 2024 | $1.78 | $1.81 | $1.75 | $1.77 | 1,258,403 |
December 26 2024 | $1.76 | $1.79 | $1.75 | $1.76 | 1,050,074 |
December 24 2024 | $1.77 | $1.79 | $1.74 | $1.76 | 694,056 |
December 23 2024 | $1.80 | $1.80 | $1.74 | $1.77 | 1,979,341 |
December 20 2024 | $1.78 | $1.81 | $1.74 | $1.77 | 1,098,547 |
December 19 2024 | $1.85 | $1.86 | $1.76 | $1.78 | 2,208,444 |
December 18 2024 | $1.89 | $1.92 | $1.77 | $1.82 | 1,839,536 |
December 17 2024 | $1.92 | $1.92 | $1.85 | $1.89 | 1,061,602 |
December 16 2024 | $1.96 | $1.97 | $1.91 | $1.91 | 1,519,559 |
December 13 2024 | $1.92 | $2.04 | $1.92 | $1.97 | 1,951,379 |
December 12 2024 | $1.94 | $2.00 | $1.91 | $1.97 | 1,072,170 |
December 11 2024 | $1.93 | $1.94 | $1.88 | $1.94 | 1,103,109 |
December 10 2024 | $2.00 | $2.00 | $1.87 | $1.94 | 1,461,936 |
December 09 2024 | $1.98 | $2.07 | $1.96 | $1.98 | 1,544,396 |
December 06 2024 | $1.98 | $2.03 | $1.95 | $1.98 | 761,924 |
December 05 2024 | $2.03 | $2.04 | $1.98 | $2.01 | 1,362,078 |
December 04 2024 | $2.00 | $2.06 | $1.97 | $2.00 | 1,592,394 |
December 03 2024 | $2.00 | $2.05 | $1.98 | $2.00 | 1,943,233 |
December 02 2024 | $2.01 | $2.04 | $1.98 | $2.00 | 1,493,566 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
