The highest closing price for Grupo Televisa SAB ADR (TV) last month was $2.08, on March 7. It was down 13.4% for the month. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.72 | $1.75 | $1.69 | $1.75 | 1,004,804 |
March 28 2025 | $1.81 | $1.81 | $1.73 | $1.74 | 1,045,055 |
March 27 2025 | $1.78 | $1.83 | $1.76 | $1.81 | 1,030,958 |
March 26 2025 | $1.85 | $1.86 | $1.78 | $1.80 | 1,979,107 |
March 25 2025 | $1.76 | $1.87 | $1.76 | $1.83 | 1,640,774 |
March 24 2025 | $1.70 | $1.77 | $1.70 | $1.76 | 1,485,344 |
March 21 2025 | $1.68 | $1.72 | $1.67 | $1.68 | 2,880,447 |
March 20 2025 | $1.68 | $1.73 | $1.67 | $1.72 | 3,593,510 |
March 19 2025 | $1.73 | $1.74 | $1.67 | $1.70 | 6,051,470 |
March 18 2025 | $1.75 | $1.77 | $1.67 | $1.71 | 6,886,365 |
March 17 2025 | $1.80 | $1.82 | $1.74 | $1.77 | 3,581,045 |
March 14 2025 | $1.77 | $1.84 | $1.77 | $1.78 | 3,540,571 |
March 13 2025 | $1.94 | $1.98 | $1.73 | $1.76 | 6,717,949 |
March 12 2025 | $2.05 | $2.05 | $1.86 | $1.89 | 1,909,242 |
March 11 2025 | $2.01 | $2.04 | $1.96 | $1.99 | 1,825,750 |
March 10 2025 | $2.06 | $2.07 | $1.95 | $2.02 | 1,867,097 |
March 07 2025 | $2.05 | $2.10 | $1.99 | $2.08 | 1,278,062 |
March 06 2025 | $2.00 | $2.13 | $1.96 | $2.04 | 2,584,885 |
March 05 2025 | $1.95 | $2.00 | $1.93 | $1.98 | 1,061,744 |
March 04 2025 | $1.90 | $1.93 | $1.84 | $1.90 | 1,370,914 |
March 03 2025 | $2.02 | $2.02 | $1.91 | $1.92 | 1,690,900 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
