The closing price for Millicom International Cellular (TIGO) in 2003 was $183.03, on December 31, 2003. It was up 10,838% for the year. The latest price is $27.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $179.97 | $183.03 | $179.97 | $183.03 | 90,905 |
December 30 2003 | $177.14 | $181.59 | $175.86 | $180.93 | 45,615 |
December 29 2003 | $177.06 | $178.87 | $175.25 | $178.56 | 59,353 |
December 26 2003 | $178.66 | $178.87 | $177.33 | $177.56 | 8,159 |
December 24 2003 | $180.93 | $183.03 | $178.71 | $178.71 | 13,015 |
December 23 2003 | $174.92 | $184.33 | $174.61 | $184.33 | 24,432 |
December 22 2003 | $177.80 | $181.46 | $177.64 | $180.20 | 36,736 |
December 19 2003 | $182.50 | $183.00 | $175.97 | $179.78 | 100,508 |
December 18 2003 | $174.92 | $181.72 | $174.92 | $176.96 | 113,719 |
December 17 2003 | $170.89 | $177.64 | $170.48 | $175.99 | 61,986 |
December 16 2003 | $169.56 | $175.18 | $166.76 | $171.29 | 318,329 |
December 15 2003 | $183.42 | $183.42 | $169.27 | $169.48 | 268,363 |
December 12 2003 | $185.64 | $186.29 | $180.91 | $183.03 | 120,587 |
December 11 2003 | $183.39 | $184.99 | $181.30 | $182.76 | 122,595 |
December 10 2003 | $188.20 | $189.14 | $179.76 | $183.52 | 133,183 |
December 09 2003 | $195.32 | $197.80 | $185.64 | $185.64 | 127,195 |
December 08 2003 | $197.75 | $199.34 | $193.38 | $195.84 | 112,102 |
December 05 2003 | $191.03 | $200.70 | $191.03 | $198.06 | 89,957 |
December 04 2003 | $197.93 | $198.71 | $190.22 | $193.48 | 141,265 |
December 03 2003 | $201.38 | $205.25 | $195.45 | $197.15 | 95,209 |
December 02 2003 | $204.49 | $207.87 | $198.98 | $203.19 | 100,574 |
December 01 2003 | $205.25 | $211.60 | $204.00 | $207.92 | 275,288 |
November 28 2003 | $189.75 | $209.17 | $187.86 | $208.52 | 309,978 |
November 26 2003 | $189.28 | $190.87 | $183.71 | $189.80 | 193,545 |
November 25 2003 | $184.88 | $190.37 | $182.76 | $189.22 | 135,125 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
